QQQ270930C00620000
QQQ Sep 30 2027 620.00 Call
optionOPRA
EODNov 5, 2026
98.05USD-22.046%(-27.73)7Vol149OI
QQQ270930C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.89 | 103.89 | 93.66 | 98.05 | -22.046% | 7 | 144 | 0.000% |
| 2026-11-02 | 125.78 | 125.78 | 125.78 | 125.78 | +1.183% | 3 | 142 | -22.046% |
| 2026-10-30 | 124.31 | 124.31 | 124.31 | 124.31 | -12.148% | 1 | 142 | -21.125% |
| 2026-10-29 | 143.25 | 143.25 | 141.50 | 141.50 | -4.951% | 131 | 13 | -30.707% |
| 2026-10-27 | 145.30 | 148.87 | 145.30 | 148.87 | +11.421% | 4 | 11 | -34.137% |
| 2026-10-23 | 133.61 | 133.61 | 133.61 | 133.61 | -6.074% | 1 | 10 | -26.615% |
| 2026-10-22 | 142.00 | 142.25 | 142.00 | 142.25 | -5.795% | 2 | 9 | -31.072% |
| 2026-10-21 | 151.00 | 151.00 | 151.00 | 151.00 | +7.857% | 1 | 10 | -35.066% |
| 2026-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | -5.508% | 1 | 9 | -29.964% |
| 2026-10-19 | 148.16 | 148.16 | 148.16 | 148.16 | +5.889% | 1 | 9 | -33.822% |
| 2026-10-16 | 144.25 | 144.25 | 139.92 | 139.92 | -16.828% | 4 | 5 | -29.924% |
| 2026-10-13 | 168.23 | 168.23 | 168.23 | 168.23 | -1.000% | 5 | 2 | -41.717% |
| 2026-10-01 | 169.93 | 169.93 | 169.93 | 169.93 | 0.000% | 2 | 2 | -42.300% |