QQQ270930C00615000
QQQ Sep 30 2027 615.00 Call
optionOPRA
EODNov 5, 2026
100.50USD-20.866%(-26.50)1Vol9OI
QQQ270930C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.50 | 100.50 | 100.50 | 100.50 | -20.866% | 1 | 10 | 0.000% |
| 2026-11-04 | 126.98 | 127.00 | 126.98 | 127.00 | +2.809% | 3 | 9 | -20.866% |
| 2026-11-03 | 123.53 | 123.53 | 123.53 | 123.53 | -15.100% | 1 | 8 | -18.643% |
| 2026-10-26 | 145.50 | 145.50 | 145.50 | 145.50 | +1.394% | 1 | 8 | -30.928% |
| 2026-10-22 | 146.51 | 146.51 | 143.50 | 143.50 | -5.623% | 3 | 5 | -29.965% |
| 2026-10-19 | 149.74 | 152.05 | 149.74 | 152.05 | +6.217% | 2 | 5 | -33.903% |
| 2026-10-16 | 145.10 | 145.10 | 143.15 | 143.15 | -22.281% | 4 | 1 | -29.794% |
| 2026-10-07 | 184.19 | 184.19 | 184.19 | 184.19 | +5.905% | 1 | 1 | -45.437% |
| 2026-10-01 | 173.92 | 173.92 | 173.92 | 173.92 | 0.000% | 1 | 0 | -42.215% |