QQQ270930C00610000
QQQ Sep 30 2027 610.00 Call
optionOPRA
EODNov 5, 2026
103.38USD-22.776%(-30.49)3Vol21OI
QQQ270930C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.00 | 107.00 | 100.88 | 103.38 | -22.776% | 3 | 19 | 0.000% |
| 2026-11-04 | 136.01 | 136.01 | 131.35 | 133.87 | -8.308% | 3 | 16 | -22.776% |
| 2026-10-16 | 146.00 | 146.00 | 146.00 | 146.00 | -22.108% | 10 | 6 | -29.192% |
| 2026-10-07 | 187.44 | 187.44 | 187.44 | 187.44 | -0.208% | 5 | 1 | -44.846% |
| 2026-10-05 | 187.83 | 187.83 | 187.83 | 187.83 | 0.000% | 1 | 0 | -44.961% |