QQQ270930C00605000
QQQ Sep 30 2027 605.00 Call
optionOPRA
EODNov 5, 2026
107.57USD-19.059%(-25.33)3Vol5OI
QQQ270930C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 107.57 | 107.57 | 107.57 | 107.57 | -19.059% | 3 | 2 | 0.000% |
| 2026-11-02 | 140.18 | 140.18 | 132.90 | 132.90 | -23.770% | 2 | 2 | -19.059% |
| 2026-10-14 | 174.34 | 174.34 | 174.34 | 174.34 | -4.581% | 1 | 1 | -38.299% |
| 2026-10-12 | 183.31 | 183.31 | 182.71 | 182.71 | 0.000% | 3 | 0 | -41.125% |