QQQ270930C00600000
QQQ Sep 30 2027 600.00 Call
optionOPRA
EODNov 5, 2026
107.00USD-21.869%(-29.95)8Vol25OI
QQQ270930C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.27 | 114.67 | 107.00 | 107.00 | -21.869% | 8 | 18 | 0.000% |
| 2026-11-04 | 138.55 | 141.50 | 136.95 | 136.95 | +1.943% | 3 | 18 | -21.869% |
| 2026-11-03 | 134.34 | 134.34 | 134.34 | 134.34 | -3.926% | 1 | 17 | -20.351% |
| 2026-11-02 | 138.00 | 140.00 | 138.00 | 139.83 | +4.172% | 3 | 14 | -23.479% |
| 2026-10-30 | 137.43 | 137.43 | 134.23 | 134.23 | -15.152% | 3 | 12 | -20.286% |
| 2026-10-26 | 158.20 | 158.20 | 158.20 | 158.20 | +2.861% | 1 | 11 | -32.364% |
| 2026-10-22 | 155.62 | 155.62 | 153.80 | 153.80 | -5.748% | 6 | 5 | -30.429% |
| 2026-10-20 | 163.18 | 163.18 | 163.18 | 163.18 | -8.818% | 1 | 4 | -34.428% |
| 2026-10-14 | 178.83 | 179.04 | 178.79 | 178.96 | 0.000% | 4 | 0 | -40.210% |