QQQ270930C00595000
QQQ Sep 30 2027 595.00 Call
optionOPRA
EODNov 5, 2026
115.22USD-19.713%(-28.29)4Vol10OI
QQQ270930C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 115.22 | 115.22 | 115.22 | 115.22 | -19.713% | 4 | 6 | 0.000% |
| 2026-10-30 | 143.51 | 143.51 | 143.51 | 143.51 | -6.812% | 5 | 1 | -19.713% |
| 2026-10-22 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000% | 1 | 0 | -25.182% |