QQQ270930C00585000
QQQ Sep 30 2027 585.00 Call
optionOPRA
EODNov 5, 2026
125.70USD-16.194%(-24.29)3Vol6OI
QQQ270930C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 128.40 | 128.40 | 125.70 | 125.70 | -16.194% | 3 | 5 | 0.000% |
| 2026-11-02 | 149.99 | 149.99 | 149.99 | 149.99 | -8.671% | 1 | 4 | -16.194% |
| 2026-10-22 | 167.06 | 167.06 | 164.23 | 164.23 | -6.533% | 2 | 2 | -23.461% |
| 2026-10-19 | 175.71 | 175.71 | 175.71 | 175.71 | -0.824% | 1 | 1 | -28.462% |
| 2026-10-15 | 177.17 | 177.17 | 177.17 | 177.17 | 0.000% | 1 | 0 | -29.051% |