QQQ270930C00580000
QQQ Sep 30 2027 580.00 Call
optionOPRA
EODNov 5, 2026
126.78USD-18.469%(-28.72)3Vol30OI
QQQ270930C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 130.00 | 130.00 | 125.00 | 126.78 | -18.469% | 3 | 28 | 0.000% |
| 2026-11-04 | 159.50 | 159.50 | 155.50 | 155.50 | +4.153% | 30 | 13 | -18.469% |
| 2026-11-03 | 149.28 | 149.30 | 149.28 | 149.30 | +0.878% | 2 | 11 | -15.084% |
| 2026-11-02 | 148.00 | 148.00 | 148.00 | 148.00 | -0.538% | 1 | 10 | -14.338% |
| 2026-10-30 | 154.00 | 154.00 | 148.80 | 148.80 | -13.789% | 2 | 8 | -14.798% |
| 2026-10-29 | 173.50 | 174.82 | 172.60 | 172.60 | -5.683% | 14 | 3 | -26.547% |
| 2026-10-28 | 182.00 | 183.00 | 180.00 | 183.00 | +5.780% | 11 | 9 | -30.721% |
| 2026-10-16 | 179.00 | 179.00 | 173.00 | 173.00 | -3.653% | 2 | 7 | -26.717% |
| 2026-10-15 | 179.56 | 179.56 | 179.56 | 179.56 | -5.554% | 1 | 6 | -29.394% |
| 2026-10-14 | 193.88 | 193.88 | 190.12 | 190.12 | -4.935% | 2 | 4 | -33.316% |
| 2026-10-13 | 199.99 | 199.99 | 199.99 | 199.99 | -1.686% | 1 | 3 | -36.607% |
| 2026-10-12 | 203.42 | 203.42 | 203.42 | 203.42 | -0.367% | 1 | 2 | -37.676% |
| 2026-10-08 | 204.17 | 204.17 | 204.17 | 204.17 | +2.341% | 1 | 1 | -37.905% |
| 2026-10-01 | 199.50 | 199.50 | 199.50 | 199.50 | 0.000% | 1 | 1 | -36.451% |