QQQ270930C00575000
QQQ Sep 30 2027 575.00 Call
optionOPRA
EODNov 5, 2026
122.51USD-20.869%(-32.31)4Vol6OI
QQQ270930C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 145.24 | 145.24 | 122.51 | 122.51 | -20.869% | 4 | 3 | 0.000% |
| 2026-10-30 | 154.82 | 154.82 | 154.82 | 154.82 | -13.643% | 2 | 1 | -20.869% |
| 2026-10-29 | 179.28 | 179.28 | 179.28 | 179.28 | 0.000% | 1 | 0 | -31.666% |