QQQ270930C00570000
QQQ Sep 30 2027 570.00 Call
optionOPRA
EODNov 5, 2026
130.80USD-19.324%(-31.33)2Vol18OI
QQQ270930C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.60 | 135.60 | 130.80 | 130.80 | -19.324% | 2 | 17 | 0.000% |
| 2026-11-02 | 162.13 | 162.13 | 162.13 | 162.13 | -9.308% | 15 | 2 | -19.324% |
| 2026-10-22 | 178.78 | 178.78 | 178.77 | 178.77 | 0.000% | 2 | 0 | -26.833% |