QQQ270930C00565000
QQQ Sep 30 2027 565.00 Call
optionOPRA
EODNov 5, 2026
130.37USD-23.640%(-40.36)6Vol7OI
QQQ270930C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.13 | 140.00 | 130.37 | 130.37 | -23.640% | 6 | 4 | 0.000% |
| 2026-11-02 | 170.73 | 170.73 | 170.73 | 170.73 | -4.886% | 1 | 3 | -23.640% |
| 2026-10-22 | 179.50 | 179.50 | 179.50 | 179.50 | -19.572% | 2 | 1 | -27.370% |
| 2026-10-02 | 223.18 | 223.18 | 223.18 | 223.18 | 0.000% | 1 | 1 | -41.585% |