QQQ270930C00560000
QQQ Sep 30 2027 560.00 Call
optionOPRA
EODNov 5, 2026
140.37USD-16.882%(-28.51)1Vol4OI
QQQ270930C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.37 | 140.37 | 140.37 | 140.37 | -16.882% | 1 | 3 | 0.000% |
| 2026-11-04 | 169.42 | 169.42 | 168.88 | 168.88 | -0.630% | 2 | 1 | -16.882% |
| 2026-10-30 | 169.95 | 169.95 | 169.95 | 169.95 | 0.000% | 1 | 0 | -17.405% |