QQQ270930C00550000
QQQ Sep 30 2027 550.00 Call
optionOPRA
EODNov 5, 2026
146.00USD-17.978%(-32.00)6Vol16OI
QQQ270930C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 153.00 | 153.00 | 146.00 | 146.00 | -17.978% | 6 | 10 | 0.000% |
| 2026-10-30 | 176.86 | 178.00 | 176.86 | 178.00 | -9.322% | 3 | 7 | -17.978% |
| 2026-10-16 | 195.23 | 196.30 | 195.23 | 196.30 | -8.280% | 2 | 5 | -25.624% |
| 2026-10-14 | 214.02 | 214.02 | 214.02 | 214.02 | -12.175% | 3 | 2 | -31.782% |
| 2026-10-06 | 243.69 | 243.69 | 243.69 | 243.69 | +3.985% | 1 | 1 | -40.088% |
| 2026-10-02 | 234.35 | 234.35 | 234.35 | 234.35 | 0.000% | 1 | 0 | -37.700% |