QQQ270930C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 186.35 | 186.35 | 186.35 | 186.35 | +2.390% | 3 | 5 | 0.000% |
| 2026-10-30 | 182.00 | 182.00 | 182.00 | 182.00 | -6.089% | 2 | 3 | +2.390% |
| 2026-10-22 | 193.80 | 193.80 | 193.80 | 193.80 | 0.000% | 3 | 0 | -3.844% |