QQQ270930C00540000
QQQ Sep 30 2027 540.00 Call
optionOPRA
InactiveOct 23, 2026
202.12USD-3.890%(-8.18)1Vol9OI
QQQ270930C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 202.12 | 202.12 | 202.12 | 202.12 | -3.890% | 1 | 9 | 0.000% |
| 2026-10-16 | 210.30 | 210.30 | 210.30 | 210.30 | -15.474% | 1 | 8 | -3.890% |
| 2026-10-07 | 246.25 | 248.80 | 246.25 | 248.80 | +4.341% | 2 | 6 | -18.762% |
| 2026-10-01 | 238.39 | 238.45 | 238.39 | 238.45 | 0.000% | 6 | 0 | -15.236% |