QQQ270930C00530000
QQQ Sep 30 2027 530.00 Call
optionOPRA
EODNov 2, 2026
195.13USD-12.396%(-27.61)6Vol8OI
QQQ270930C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 194.87 | 195.13 | 194.87 | 195.13 | -12.396% | 6 | 10 | 0.000% |
| 2026-10-27 | 222.74 | 222.74 | 222.74 | 222.74 | +4.411% | 6 | 4 | -12.396% |
| 2026-10-16 | 213.33 | 213.33 | 213.33 | 213.33 | -15.335% | 1 | 4 | -8.531% |
| 2026-10-09 | 251.97 | 251.97 | 251.97 | 251.97 | -1.436% | 2 | 2 | -22.558% |
| 2026-10-05 | 255.64 | 255.64 | 255.64 | 255.64 | +2.597% | 1 | 2 | -23.670% |
| 2026-10-01 | 249.17 | 249.17 | 249.17 | 249.17 | 0.000% | 1 | 0 | -21.688% |