QQQ270917P00855000
QQQ Sep 17 2027 855.00 Put
optionOPRA
InactiveOct 15, 2026
131.00USD+13.873%(+15.96)1Vol0OI
QQQ270917P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 131.00 | 131.00 | 131.00 | 131.00 | +13.873% | 1 | 84 | 0.000% |
| 2026-10-02 | 112.92 | 115.04 | 112.91 | 115.04 | -2.508% | 122 | 23 | +13.873% |
| 2026-09-22 | 119.24 | 119.24 | 118.00 | 118.00 | -21.244% | 6 | 18 | +11.017% |
| 2026-09-14 | 149.84 | 149.84 | 149.83 | 149.83 | +4.302% | 2 | 18 | -12.568% |
| 2026-09-09 | 143.65 | 143.65 | 143.65 | 143.65 | -0.201% | 1 | 17 | -8.806% |
| 2026-08-05 | 144.07 | 144.07 | 143.94 | 143.94 | -6.666% | 2 | 17 | -8.990% |
| 2026-07-21 | 154.22 | 154.22 | 154.22 | 154.22 | -2.700% | 15 | 17 | -15.056% |
| 2026-07-20 | 158.50 | 158.50 | 158.50 | 158.50 | +7.633% | 15 | 3 | -17.350% |
| 2026-06-12 | 147.49 | 147.49 | 147.26 | 147.26 | -1.912% | 2 | 2 | -11.042% |
| 2026-05-21 | 150.13 | 150.13 | 150.13 | 150.13 | -8.262% | 2 | 2 | -12.742% |
| 2026-05-19 | 163.65 | 163.65 | 163.65 | 163.65 | 0.000% | 2 | 0 | -19.951% |