QQQ270917P00850000
QQQ Sep 17 2027 850.00 Put
optionOPRA
EODNov 2, 2026
151.71USD+34.340%(+38.78)20Vol5OI
QQQ270917P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 155.13 | 155.13 | 151.71 | 151.71 | +34.340% | 20 | 67 | 0.000% |
| 2026-10-13 | 112.64 | 112.93 | 112.64 | 112.93 | +1.739% | 2 | 67 | +34.340% |
| 2026-10-12 | 110.50 | 111.00 | 110.50 | 111.00 | -3.913% | 4 | 63 | +36.676% |
| 2026-10-01 | 115.50 | 115.52 | 115.50 | 115.52 | -3.331% | 85 | 20 | +31.328% |
| 2026-09-28 | 119.50 | 119.50 | 119.50 | 119.50 | +5.771% | 1 | 19 | +26.954% |
| 2026-09-23 | 112.98 | 112.98 | 112.98 | 112.98 | -0.432% | 2 | 19 | +34.280% |
| 2026-09-22 | 113.47 | 113.47 | 113.47 | 113.47 | -23.186% | 2 | 19 | +33.701% |
| 2026-09-15 | 147.72 | 147.72 | 147.72 | 147.72 | +2.377% | 1 | 19 | +2.701% |
| 2026-08-25 | 144.29 | 144.29 | 144.29 | 144.29 | +3.434% | 4 | 19 | +5.142% |
| 2026-08-21 | 139.50 | 139.50 | 139.50 | 139.50 | -3.420% | 4 | 15 | +8.753% |
| 2026-08-20 | 144.44 | 144.44 | 144.44 | 144.44 | +3.944% | 2 | 13 | +5.033% |
| 2026-08-19 | 138.96 | 138.96 | 138.96 | 138.96 | -0.451% | 1 | 13 | +9.175% |
| 2026-08-18 | 141.01 | 141.01 | 139.59 | 139.59 | +3.538% | 4 | 13 | +8.683% |
| 2026-08-12 | 134.82 | 134.82 | 134.82 | 134.82 | -2.340% | 1 | 12 | +12.528% |
| 2026-08-04 | 138.05 | 138.05 | 138.05 | 138.05 | -15.566% | 4 | 8 | +9.895% |
| 2026-07-31 | 166.00 | 166.00 | 163.50 | 163.50 | +0.239% | 4 | 4 | -7.211% |
| 2026-07-23 | 160.85 | 163.11 | 160.85 | 163.11 | +6.608% | 2 | 2 | -6.989% |
| 2026-07-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.000% | 2 | 0 | -0.843% |