QQQ270917P00830000
QQQ Sep 17 2027 830.00 Put
optionOPRA
EODNov 5, 2026
174.20USD+23.345%(+32.97)10Vol17OI
QQQ270917P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 174.20 | 174.20 | 174.20 | 174.20 | +23.345% | 10 | 20 | 0.000% |
| 2026-10-30 | 141.23 | 141.23 | 141.23 | 141.23 | +56.713% | 2 | 20 | +23.345% |
| 2026-10-06 | 90.12 | 90.12 | 90.12 | 90.12 | -9.781% | 2 | 20 | +93.298% |
| 2026-09-25 | 100.14 | 100.14 | 99.89 | 99.89 | -5.264% | 2 | 20 | +74.392% |
| 2026-09-21 | 105.44 | 105.44 | 105.44 | 105.44 | -17.946% | 7 | 21 | +65.212% |
| 2026-09-10 | 128.50 | 128.50 | 128.50 | 128.50 | +3.746% | 1 | 22 | +35.564% |
| 2026-08-18 | 123.84 | 123.86 | 123.84 | 123.86 | -21.108% | 4 | 20 | +40.643% |
| 2026-07-28 | 157.00 | 157.00 | 157.00 | 157.00 | +2.247% | 2 | 20 | +10.955% |
| 2026-07-27 | 153.55 | 153.55 | 153.55 | 153.55 | +4.627% | 1 | 20 | +13.448% |
| 2026-07-23 | 147.05 | 147.06 | 146.76 | 146.76 | -3.052% | 12 | 20 | +18.697% |
| 2026-07-17 | 151.49 | 151.49 | 151.38 | 151.38 | +9.150% | 22 | 24 | +15.075% |
| 2026-07-08 | 138.27 | 138.69 | 138.27 | 138.69 | +7.829% | 22 | 2 | +25.604% |
| 2026-06-12 | 128.98 | 128.98 | 128.62 | 128.62 | -5.897% | 2 | 1 | +35.438% |
| 2026-06-09 | 136.14 | 136.68 | 136.14 | 136.68 | 0.000% | 2 | 0 | +27.451% |