QQQ270917P00825000
QQQ Sep 17 2027 825.00 Put
optionOPRA
EODNov 5, 2026
169.52USD+26.697%(+35.72)2Vol53OI
QQQ270917P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.52 | 169.52 | 169.52 | 169.52 | +26.697% | 2 | 59 | 0.000% |
| 2026-11-04 | 133.80 | 133.80 | 133.80 | 133.80 | -6.825% | 1 | 59 | +26.697% |
| 2026-10-30 | 143.60 | 143.60 | 143.60 | 143.60 | +31.791% | 1 | 58 | +18.050% |
| 2026-10-28 | 109.09 | 109.09 | 108.96 | 108.96 | -2.102% | 10 | 48 | +55.580% |
| 2026-10-27 | 110.91 | 111.30 | 110.91 | 111.30 | -7.757% | 20 | 28 | +52.309% |
| 2026-10-26 | 120.58 | 120.93 | 120.54 | 120.66 | -6.465% | 20 | 8 | +40.494% |
| 2026-10-22 | 129.00 | 129.00 | 129.00 | 129.00 | +19.733% | 1 | 9 | +31.411% |
| 2026-10-15 | 108.19 | 108.19 | 107.74 | 107.74 | +17.646% | 3 | 7 | +57.342% |
| 2026-10-09 | 91.53 | 91.58 | 91.53 | 91.58 | -9.138% | 2 | 7 | +85.106% |
| 2026-09-21 | 100.79 | 100.79 | 100.79 | 100.79 | -14.221% | 1 | 7 | +68.191% |
| 2026-09-17 | 117.50 | 117.50 | 117.50 | 117.50 | -0.760% | 1 | 7 | +44.272% |
| 2026-08-31 | 118.47 | 118.47 | 118.40 | 118.40 | -6.440% | 2 | 5 | +43.176% |
| 2026-08-24 | 126.30 | 126.79 | 126.30 | 126.55 | +6.255% | 4 | 4 | +33.955% |
| 2026-08-18 | 120.70 | 120.70 | 119.10 | 119.10 | +0.489% | 4 | 4 | +42.334% |
| 2026-08-10 | 118.66 | 118.66 | 118.52 | 118.52 | -4.110% | 2 | 3 | +43.031% |
| 2026-08-04 | 123.68 | 123.68 | 123.60 | 123.60 | -1.120% | 2 | 2 | +37.152% |
| 2026-07-14 | 125.00 | 125.00 | 125.00 | 125.00 | -1.575% | 2 | 2 | +35.616% |
| 2026-07-13 | 124.83 | 127.00 | 124.83 | 127.00 | 0.000% | 2 | 0 | +33.480% |