QQQ270917P00820000
QQQ Sep 17 2027 820.00 Put
optionOPRA
InactiveOct 28, 2026
107.42USD-7.156%(-8.28)26Vol355OI
QQQ270917P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.22 | 107.42 | 107.22 | 107.42 | -7.156% | 26 | 331 | 0.000% |
| 2026-10-16 | 115.30 | 115.70 | 115.30 | 115.70 | +10.506% | 2 | 331 | -7.156% |
| 2026-10-15 | 104.50 | 104.70 | 104.50 | 104.70 | -6.099% | 16 | 315 | +2.598% |
| 2026-09-08 | 111.71 | 111.71 | 111.50 | 111.50 | -2.705% | 2 | 315 | -3.659% |
| 2026-08-31 | 114.60 | 114.60 | 114.60 | 114.60 | +2.993% | 1 | 315 | -6.265% |
| 2026-08-28 | 111.24 | 111.28 | 111.18 | 111.27 | -0.917% | 8 | 312 | -3.460% |
| 2026-08-27 | 112.60 | 112.60 | 112.30 | 112.30 | -5.654% | 2 | 311 | -4.346% |
| 2026-08-26 | 120.13 | 120.13 | 119.03 | 119.03 | -1.847% | 2 | 310 | -9.754% |
| 2026-08-25 | 121.34 | 121.56 | 120.16 | 121.27 | +2.269% | 12 | 304 | -11.421% |
| 2026-08-20 | 119.86 | 119.95 | 118.58 | 118.58 | +1.515% | 4 | 302 | -9.411% |
| 2026-08-19 | 116.45 | 116.81 | 116.45 | 116.81 | -0.443% | 2 | 301 | -8.039% |
| 2026-08-18 | 114.65 | 117.41 | 114.61 | 117.33 | 0.000% | 602 | 0 | -8.446% |