QQQ270917P00815000
QQQ Sep 17 2027 815.00 Put
optionOPRA
EODNov 5, 2026
154.20USD+18.926%(+24.54)35Vol122OI
QQQ270917P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 156.47 | 156.47 | 154.20 | 154.20 | +18.926% | 35 | 132 | 0.000% |
| 2026-10-30 | 130.57 | 130.57 | 129.66 | 129.66 | +51.596% | 79 | 53 | +18.926% |
| 2026-10-09 | 85.53 | 85.53 | 85.53 | 85.53 | -10.082% | 20 | 53 | +80.288% |
| 2026-09-21 | 95.12 | 95.12 | 95.12 | 95.12 | -17.802% | 22 | 53 | +62.111% |
| 2026-09-01 | 115.60 | 115.72 | 115.59 | 115.72 | +3.850% | 12 | 48 | +33.253% |
| 2026-08-31 | 111.43 | 111.43 | 111.43 | 111.43 | -4.761% | 10 | 42 | +38.383% |
| 2026-08-21 | 117.00 | 117.00 | 117.00 | 117.00 | +2.407% | 3 | 39 | +31.795% |
| 2026-08-19 | 113.89 | 114.25 | 113.89 | 114.25 | +0.431% | 2 | 39 | +34.967% |
| 2026-08-18 | 111.27 | 113.76 | 111.27 | 113.76 | -28.227% | 6 | 36 | +35.549% |
| 2026-07-29 | 155.35 | 158.50 | 155.12 | 158.50 | +13.506% | 5 | 33 | -2.713% |
| 2026-07-17 | 139.75 | 139.75 | 139.64 | 139.64 | +22.491% | 22 | 11 | +10.427% |
| 2026-07-10 | 114.00 | 114.00 | 114.00 | 114.00 | -9.824% | 10 | 1 | +35.263% |
| 2026-06-24 | 126.22 | 126.42 | 126.22 | 126.42 | +3.158% | 2 | 1 | +21.974% |
| 2026-06-12 | 122.60 | 122.60 | 122.55 | 122.55 | 0.000% | 2 | 0 | +25.826% |