QQQ270917P00810000
QQQ Sep 17 2027 810.00 Put
optionOPRA
InactiveOct 30, 2026
120.47USD+10.018%(+10.97)22Vol83OI
QQQ270917P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 121.43 | 121.51 | 120.47 | 120.47 | +10.018% | 22 | 103 | 0.000% |
| 2026-10-29 | 109.51 | 110.20 | 109.50 | 109.50 | +17.200% | 22 | 81 | +10.018% |
| 2026-10-14 | 93.43 | 93.43 | 93.43 | 93.43 | +13.897% | 1 | 82 | +28.941% |
| 2026-10-09 | 82.03 | 82.03 | 82.03 | 82.03 | +0.861% | 20 | 83 | +46.861% |
| 2026-10-08 | 81.33 | 81.33 | 81.33 | 81.33 | +4.537% | 1 | 82 | +48.125% |
| 2026-10-06 | 77.80 | 77.80 | 77.80 | 77.80 | -13.957% | 1 | 82 | +54.846% |
| 2026-10-01 | 90.36 | 90.42 | 90.36 | 90.42 | -3.191% | 2 | 82 | +33.234% |
| 2026-09-28 | 93.40 | 93.40 | 93.40 | 93.40 | +7.332% | 1 | 82 | +28.983% |
| 2026-09-25 | 87.02 | 87.02 | 87.02 | 87.02 | -19.359% | 1 | 82 | +38.439% |
| 2026-08-31 | 107.91 | 107.91 | 107.91 | 107.91 | -3.081% | 10 | 77 | +11.639% |
| 2026-08-07 | 111.72 | 111.72 | 111.34 | 111.34 | -0.518% | 6 | 81 | +8.200% |
| 2026-08-04 | 113.60 | 113.60 | 111.92 | 111.92 | -8.044% | 5 | 88 | +7.639% |
| 2026-08-03 | 124.91 | 127.00 | 121.71 | 121.71 | -20.451% | 4 | 88 | -1.019% |
| 2026-07-29 | 153.00 | 153.00 | 153.00 | 153.00 | +8.541% | 40 | 48 | -21.261% |
| 2026-07-28 | 142.00 | 142.00 | 140.96 | 140.96 | +12.372% | 10 | 43 | -14.536% |
| 2026-07-20 | 125.25 | 125.44 | 125.25 | 125.44 | +1.587% | 2 | 42 | -3.962% |
| 2026-07-16 | 123.52 | 123.52 | 123.32 | 123.48 | +11.243% | 5 | 42 | -2.438% |
| 2026-07-10 | 111.00 | 111.00 | 111.00 | 111.00 | +2.285% | 10 | 32 | +8.532% |
| 2026-07-01 | 108.67 | 108.67 | 108.52 | 108.52 | -6.311% | 2 | 32 | +11.012% |
| 2026-06-12 | 116.45 | 116.45 | 115.53 | 115.83 | -7.165% | 20 | 34 | +4.006% |
| 2026-06-05 | 123.51 | 124.77 | 123.47 | 124.77 | +18.165% | 4 | 30 | -3.446% |
| 2026-06-04 | 106.11 | 106.11 | 105.59 | 105.59 | +3.560% | 2 | 29 | +14.092% |
| 2026-06-02 | 102.27 | 102.80 | 101.96 | 101.96 | -5.941% | 8 | 26 | +18.154% |
| 2026-05-28 | 108.45 | 108.45 | 108.40 | 108.40 | +0.772% | 2 | 74 | +11.135% |
| 2026-05-27 | 107.58 | 108.28 | 107.02 | 107.57 | 0.000% | 388 | 0 | +11.992% |