QQQ270917P00795000
QQQ Sep 17 2027 795.00 Put
optionOPRA
EODNov 5, 2026
146.56USD+51.202%(+49.63)89Vol963OI
QQQ270917P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 139.09 | 147.82 | 136.64 | 146.56 | +51.202% | 89 | 946 | 0.000% |
| 2026-10-16 | 96.93 | 96.93 | 96.93 | 96.93 | +34.662% | 1 | 945 | +51.202% |
| 2026-10-07 | 71.98 | 71.98 | 71.98 | 71.98 | +3.658% | 1 | 945 | +103.612% |
| 2026-10-06 | 69.34 | 69.44 | 69.34 | 69.44 | -4.022% | 3 | 944 | +111.060% |
| 2026-10-05 | 74.41 | 74.41 | 72.35 | 72.35 | -5.264% | 3 | 943 | +102.571% |
| 2026-10-02 | 76.37 | 76.37 | 76.37 | 76.37 | -20.073% | 2 | 943 | +91.908% |
| 2026-09-11 | 95.55 | 95.55 | 95.55 | 95.55 | +2.018% | 2 | 941 | +53.386% |
| 2026-06-02 | 94.35 | 94.35 | 93.52 | 93.66 | -0.362% | 1,098 | 582 | +56.481% |
| 2026-05-29 | 94.49 | 95.07 | 94.00 | 94.00 | -3.272% | 208 | 576 | +55.915% |
| 2026-05-28 | 99.92 | 99.92 | 97.18 | 97.18 | -2.224% | 6 | 573 | +50.813% |
| 2026-05-27 | 99.82 | 100.28 | 99.25 | 99.39 | -10.095% | 1,115 | 2 | +47.460% |
| 2026-05-08 | 110.97 | 110.97 | 110.55 | 110.55 | -5.714% | 2 | 2 | +32.573% |
| 2026-05-07 | 116.59 | 117.25 | 116.59 | 117.25 | -4.853% | 2 | 2 | +24.998% |
| 2026-05-05 | 123.38 | 123.38 | 123.23 | 123.23 | 0.000% | 2 | 1 | +18.932% |