QQQ270917P00785000
QQQ Sep 17 2027 785.00 Put
optionOPRA
EODNov 5, 2026
143.50USD+33.216%(+35.78)3Vol575OI
QQQ270917P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.03 | 143.50 | 132.03 | 143.50 | +33.216% | 3 | 576 | 0.000% |
| 2026-10-30 | 107.72 | 107.72 | 107.72 | 107.72 | +15.122% | 1 | 577 | +33.216% |
| 2026-10-26 | 93.57 | 93.57 | 93.57 | 93.57 | +18.638% | 1 | 578 | +53.361% |
| 2026-10-14 | 78.87 | 78.87 | 78.87 | 78.87 | +11.006% | 2 | 578 | +81.945% |
| 2026-10-08 | 71.05 | 71.05 | 71.05 | 71.05 | +6.251% | 500 | 99 | +101.970% |
| 2026-10-07 | 67.11 | 67.11 | 66.87 | 66.87 | +2.766% | 2 | 97 | +114.595% |
| 2026-10-06 | 65.02 | 65.07 | 64.06 | 65.07 | -5.982% | 95 | 32 | +120.532% |
| 2026-10-05 | 69.21 | 69.21 | 69.21 | 69.21 | -5.140% | 1 | 31 | +107.340% |
| 2026-09-30 | 72.95 | 72.96 | 72.95 | 72.96 | -3.823% | 2 | 31 | +96.683% |
| 2026-09-28 | 75.60 | 75.86 | 75.60 | 75.86 | +4.447% | 4 | 27 | +89.164% |
| 2026-09-25 | 72.63 | 72.63 | 72.63 | 72.63 | -4.434% | 1 | 26 | +97.577% |
| 2026-09-24 | 76.00 | 76.00 | 76.00 | 76.00 | +1.024% | 2 | 24 | +88.816% |
| 2026-09-23 | 75.23 | 75.23 | 75.23 | 75.23 | +3.808% | 1 | 23 | +90.748% |
| 2026-09-22 | 72.47 | 72.47 | 72.47 | 72.47 | -23.523% | 1 | 22 | +98.013% |
| 2026-09-14 | 94.76 | 94.76 | 94.76 | 94.76 | -0.775% | 2 | 22 | +51.435% |
| 2026-09-01 | 95.50 | 95.50 | 95.50 | 95.50 | +5.537% | 1 | 21 | +50.262% |
| 2026-08-27 | 90.49 | 90.49 | 90.49 | 90.49 | -5.017% | 1 | 20 | +58.581% |
| 2026-08-07 | 95.12 | 95.27 | 95.12 | 95.27 | -21.942% | 2 | 20 | +50.625% |
| 2026-07-29 | 124.50 | 124.50 | 122.05 | 122.05 | +28.258% | 2 | 20 | +17.575% |
| 2026-07-01 | 95.14 | 95.16 | 95.14 | 95.16 | -0.564% | 18 | 2 | +50.799% |
| 2026-06-17 | 95.75 | 95.75 | 95.70 | 95.70 | -12.675% | 2 | 1 | +49.948% |
| 2026-06-10 | 108.92 | 109.59 | 108.92 | 109.59 | +22.529% | 2 | 2 | +30.943% |
| 2026-05-29 | 89.80 | 89.80 | 89.44 | 89.44 | -4.740% | 2 | 1 | +60.443% |
| 2026-05-27 | 93.88 | 93.89 | 93.88 | 93.89 | 0.000% | 2 | 0 | +52.838% |