QQQ270917P00780000
QQQ Sep 17 2027 780.00 Put
optionOPRA
EODNov 5, 2026
131.63USD+23.053%(+24.66)3Vol158OI
QQQ270917P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 131.63 | 131.63 | 131.63 | 131.63 | +23.053% | 3 | 158 | 0.000% |
| 2026-11-02 | 96.32 | 107.05 | 96.30 | 106.97 | +27.269% | 44 | 151 | +23.053% |
| 2026-10-29 | 83.72 | 84.05 | 83.72 | 84.05 | -1.615% | 2 | 151 | +56.609% |
| 2026-10-26 | 85.43 | 85.43 | 85.43 | 85.43 | +12.497% | 3 | 151 | +54.079% |
| 2026-10-14 | 75.67 | 75.94 | 75.67 | 75.94 | +13.547% | 2 | 153 | +73.334% |
| 2026-10-12 | 66.81 | 66.88 | 66.81 | 66.88 | +2.435% | 2 | 151 | +96.815% |
| 2026-10-09 | 66.17 | 66.22 | 65.29 | 65.29 | +1.841% | 4 | 150 | +101.608% |
| 2026-10-08 | 64.04 | 64.13 | 64.04 | 64.11 | +0.580% | 3 | 148 | +105.319% |
| 2026-10-07 | 65.33 | 65.33 | 63.74 | 63.74 | +2.591% | 4 | 148 | +106.511% |
| 2026-10-06 | 62.13 | 62.13 | 62.13 | 62.13 | -5.160% | 1 | 147 | +111.862% |
| 2026-10-05 | 66.75 | 66.75 | 64.86 | 65.51 | -4.099% | 9 | 145 | +100.931% |
| 2026-10-02 | 68.16 | 68.85 | 68.16 | 68.31 | -4.953% | 14 | 133 | +92.695% |
| 2026-10-01 | 71.88 | 73.74 | 71.87 | 71.87 | +2.204% | 4 | 131 | +83.150% |
| 2026-09-30 | 70.82 | 71.27 | 70.32 | 70.32 | -3.724% | 3 | 134 | +87.187% |
| 2026-09-29 | 72.30 | 74.43 | 72.15 | 73.04 | +0.014% | 5 | 130 | +80.216% |
| 2026-09-28 | 72.64 | 74.14 | 72.64 | 73.03 | +4.254% | 6 | 131 | +80.241% |
| 2026-09-25 | 70.25 | 70.78 | 70.05 | 70.05 | -3.112% | 6 | 125 | +87.909% |
| 2026-09-24 | 74.28 | 74.28 | 72.30 | 72.30 | -0.331% | 6 | 120 | +82.061% |
| 2026-09-23 | 71.31 | 72.54 | 71.31 | 72.54 | +3.881% | 3 | 118 | +81.459% |
| 2026-09-22 | 69.93 | 69.93 | 69.83 | 69.83 | -7.706% | 2 | 116 | +88.501% |
| 2026-09-21 | 75.66 | 75.66 | 75.66 | 75.66 | -14.836% | 1 | 115 | +73.976% |
| 2026-09-16 | 88.84 | 88.84 | 88.84 | 88.84 | -2.245% | 1 | 115 | +48.165% |
| 2026-09-15 | 90.88 | 90.88 | 90.88 | 90.88 | +6.205% | 1 | 114 | +44.839% |
| 2026-09-04 | 85.57 | 85.57 | 85.57 | 85.57 | -5.353% | 1 | 115 | +53.827% |
| 2026-09-02 | 90.32 | 90.41 | 90.32 | 90.41 | -3.398% | 50 | 66 | +45.592% |
| 2026-08-26 | 93.59 | 93.59 | 93.59 | 93.59 | +10.666% | 1 | 66 | +40.645% |
| 2026-08-13 | 84.57 | 84.57 | 84.57 | 84.57 | -11.007% | 48 | 18 | +55.646% |
| 2026-08-04 | 95.03 | 95.03 | 95.03 | 95.03 | -15.212% | 1 | 19 | +38.514% |
| 2026-07-23 | 112.08 | 112.08 | 112.08 | 112.08 | +8.816% | 2 | 19 | +17.443% |
| 2026-06-26 | 103.00 | 103.00 | 103.00 | 103.00 | -0.560% | 1 | 18 | +27.796% |
| 2026-06-23 | 103.58 | 103.58 | 103.58 | 103.58 | +13.177% | 2 | 18 | +27.081% |
| 2026-06-22 | 91.52 | 91.52 | 91.52 | 91.52 | -1.845% | 1 | 17 | +43.826% |
| 2026-06-17 | 93.22 | 93.24 | 93.22 | 93.24 | -12.721% | 2 | 16 | +41.173% |
| 2026-06-05 | 104.34 | 106.83 | 104.34 | 106.83 | +24.743% | 14 | 15 | +23.214% |
| 2026-05-29 | 86.50 | 86.50 | 85.64 | 85.64 | -5.013% | 15 | 2 | +53.702% |
| 2026-05-27 | 91.32 | 91.34 | 90.14 | 90.16 | -49.303% | 4 | 0 | +45.996% |
| 2025-12-17 | 178.23 | 178.23 | 177.84 | 177.84 | 0.000% | 2 | 1 | -25.984% |