QQQ270917P00770000
QQQ Sep 17 2027 770.00 Put
optionOPRA
EODNov 5, 2026
120.62USD+32.929%(+29.88)4Vol393OI
QQQ270917P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 120.44 | 120.62 | 120.43 | 120.62 | +32.929% | 4 | 393 | 0.000% |
| 2026-11-02 | 91.69 | 91.69 | 90.74 | 90.74 | -3.642% | 22 | 411 | +32.929% |
| 2026-10-30 | 90.60 | 94.17 | 90.56 | 94.17 | +20.207% | 25 | 394 | +28.088% |
| 2026-10-29 | 78.34 | 78.34 | 78.34 | 78.34 | +3.679% | 1 | 394 | +53.970% |
| 2026-10-19 | 75.59 | 75.59 | 75.56 | 75.56 | +7.147% | 2 | 396 | +59.635% |
| 2026-10-15 | 70.52 | 70.52 | 70.52 | 70.52 | +0.916% | 1 | 397 | +71.044% |
| 2026-10-14 | 69.27 | 70.19 | 69.27 | 69.88 | +13.793% | 7 | 400 | +72.610% |
| 2026-10-09 | 60.98 | 61.60 | 60.98 | 61.41 | +2.916% | 3 | 399 | +96.418% |
| 2026-10-08 | 59.42 | 59.67 | 59.42 | 59.67 | +0.845% | 3 | 397 | +102.145% |
| 2026-10-07 | 59.94 | 59.94 | 59.17 | 59.17 | +0.766% | 4 | 394 | +103.853% |
| 2026-10-06 | 58.72 | 58.72 | 58.72 | 58.72 | -3.832% | 2 | 392 | +105.416% |
| 2026-10-05 | 62.04 | 62.04 | 61.06 | 61.06 | -4.429% | 2 | 390 | +97.543% |
| 2026-10-02 | 63.89 | 63.89 | 63.89 | 63.89 | -6.812% | 1 | 389 | +88.793% |
| 2026-10-01 | 66.86 | 68.56 | 66.86 | 68.56 | +4.592% | 3 | 394 | +75.933% |
| 2026-09-30 | 66.63 | 66.65 | 65.06 | 65.55 | -4.026% | 50 | 366 | +84.012% |
| 2026-09-29 | 67.83 | 69.18 | 67.03 | 68.30 | -0.452% | 9 | 370 | +76.603% |
| 2026-09-28 | 68.75 | 70.63 | 67.34 | 68.61 | +4.812% | 32 | 362 | +75.805% |
| 2026-09-25 | 65.14 | 65.46 | 65.12 | 65.46 | -3.721% | 5 | 357 | +84.265% |
| 2026-09-24 | 69.02 | 69.02 | 67.07 | 67.99 | +0.890% | 21 | 342 | +77.408% |
| 2026-09-23 | 67.98 | 67.99 | 66.44 | 67.39 | +3.965% | 30 | 337 | +78.988% |
| 2026-09-22 | 65.85 | 65.85 | 64.82 | 64.82 | -1.847% | 4 | 335 | +86.085% |
| 2026-09-21 | 66.04 | 66.04 | 66.04 | 66.04 | -14.787% | 3 | 335 | +82.647% |
| 2026-09-18 | 77.50 | 77.50 | 77.50 | 77.50 | -9.653% | 1 | 335 | +55.639% |
| 2026-09-14 | 85.78 | 85.78 | 85.78 | 85.78 | +7.899% | 1 | 334 | +40.616% |
| 2026-09-08 | 79.56 | 79.56 | 79.50 | 79.50 | -2.847% | 2 | 334 | +51.723% |
| 2026-08-31 | 81.88 | 82.28 | 81.83 | 81.83 | +1.943% | 4 | 336 | +47.403% |
| 2026-08-28 | 80.19 | 80.27 | 80.17 | 80.27 | -0.717% | 8 | 340 | +50.268% |
| 2026-08-27 | 81.31 | 81.31 | 80.85 | 80.85 | -6.021% | 2 | 340 | +49.190% |
| 2026-08-26 | 87.48 | 87.48 | 86.03 | 86.03 | -1.691% | 2 | 339 | +40.207% |
| 2026-08-25 | 88.72 | 88.72 | 86.90 | 87.51 | +0.841% | 13 | 338 | +37.836% |
| 2026-08-21 | 86.78 | 86.78 | 86.78 | 86.78 | +0.755% | 1 | 337 | +38.995% |
| 2026-08-20 | 87.78 | 87.78 | 86.13 | 86.13 | +0.725% | 4 | 336 | +40.044% |
| 2026-08-19 | 85.35 | 85.51 | 85.35 | 85.51 | -0.431% | 2 | 336 | +41.060% |
| 2026-08-18 | 83.55 | 86.06 | 83.55 | 85.88 | +9.068% | 608 | 51 | +40.452% |
| 2026-08-17 | 78.74 | 78.74 | 78.74 | 78.74 | -18.303% | 1 | 50 | +53.188% |
| 2026-08-03 | 96.38 | 96.38 | 96.38 | 96.38 | -18.370% | 40 | 59 | +25.150% |
| 2026-07-29 | 118.07 | 118.07 | 118.07 | 118.07 | +22.938% | 14 | 59 | +2.160% |
| 2026-07-21 | 96.04 | 96.04 | 96.04 | 96.04 | +6.122% | 2 | 57 | +25.594% |
| 2026-07-02 | 90.50 | 90.50 | 90.50 | 90.50 | -7.008% | 20 | 40 | +33.282% |
| 2026-06-26 | 103.27 | 103.60 | 97.32 | 97.32 | -5.560% | 21 | 19 | +23.942% |
| 2026-06-24 | 102.69 | 103.05 | 102.69 | 103.05 | +6.413% | 2 | 19 | +17.050% |
| 2026-06-23 | 96.84 | 96.84 | 96.84 | 96.84 | +10.877% | 4 | 15 | +24.556% |
| 2026-06-22 | 87.34 | 87.34 | 87.34 | 87.34 | -0.705% | 5 | 10 | +38.104% |
| 2026-06-17 | 87.67 | 87.99 | 87.67 | 87.96 | -11.473% | 4 | 6 | +37.131% |
| 2026-06-10 | 99.25 | 99.36 | 99.25 | 99.36 | +4.469% | 2 | 4 | +21.397% |
| 2026-05-15 | 95.11 | 95.11 | 95.11 | 95.11 | +0.338% | 1 | 3 | +26.822% |
| 2026-05-08 | 94.79 | 94.79 | 94.79 | 94.79 | -42.254% | 3 | 3 | +27.250% |
| 2026-02-04 | 165.12 | 165.17 | 164.15 | 164.15 | 0.000% | 4 | 2 | -26.518% |