QQQ270917P00500000
QQQ Sep 17 2027 500.00 Put
optionOPRA
EODNov 5, 2026
16.00USD+68.421%(+6.50)240Vol5,272OI
QQQ270917P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4800 | 16.0000 | 11.4800 | 16.0000 | +68.421% | 240 | 5,249 | 0.000% |
| 2026-11-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.734% | 20 | 5,254 | +68.421% |
| 2026-11-02 | 10.4100 | 11.7700 | 10.2500 | 11.6900 | +6.273% | 142 | 5,194 | +36.869% |
| 2026-10-30 | 10.5000 | 11.9000 | 10.3300 | 11.0000 | +21.951% | 43 | 5,161 | +45.455% |
| 2026-10-29 | 9.1000 | 9.2000 | 9.0000 | 9.0200 | +8.544% | 5 | 5,159 | +77.384% |
| 2026-10-28 | 8.3000 | 8.3100 | 8.3000 | 8.3100 | -3.931% | 20 | 5,159 | +92.539% |
| 2026-10-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.789% | 1 | 5,159 | +84.971% |
| 2026-10-26 | 10.1100 | 10.1100 | 9.2800 | 9.2800 | -10.251% | 153 | 5,017 | +72.414% |
| 2026-10-23 | 10.3000 | 10.3400 | 9.8200 | 10.3400 | +0.388% | 206 | 4,844 | +54.739% |
| 2026-10-22 | 9.6400 | 10.3000 | 9.6400 | 10.3000 | +24.848% | 8 | 4,842 | +55.340% |
| 2026-10-21 | 8.3900 | 8.3900 | 8.2500 | 8.2500 | -6.674% | 5 | 4,842 | +93.939% |
| 2026-10-20 | 9.1400 | 9.1400 | 8.6200 | 8.8400 | +0.798% | 132 | 4,750 | +80.995% |
| 2026-10-19 | 8.6500 | 8.7800 | 8.6500 | 8.7700 | -7.489% | 3 | 4,750 | +82.440% |
| 2026-10-16 | 8.0700 | 9.6200 | 8.0700 | 9.4800 | +18.500% | 41 | 4,730 | +68.776% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.0000 | 8.0000 | +1.266% | 29 | 4,717 | +100.000% |
| 2026-10-14 | 7.5700 | 7.9000 | 7.4000 | 7.9000 | +6.901% | 7 | 4,718 | +102.532% |
| 2026-10-13 | 7.4900 | 7.5000 | 7.3900 | 7.3900 | -1.859% | 31 | 4,716 | +116.509% |
| 2026-10-12 | 7.6700 | 7.6700 | 7.5300 | 7.5300 | +1.346% | 4 | 4,712 | +112.483% |
| 2026-10-09 | 7.7500 | 7.7900 | 7.4300 | 7.4300 | -8.498% | 12 | 4,711 | +115.343% |
| 2026-10-08 | 7.5000 | 8.1200 | 7.5000 | 8.1200 | +8.993% | 8 | 4,709 | +97.044% |
| 2026-10-07 | 7.4800 | 7.4800 | 7.4400 | 7.4500 | +1.499% | 7 | 4,714 | +114.765% |
| 2026-10-06 | 7.4400 | 7.4400 | 7.2500 | 7.3400 | -4.922% | 20 | 4,703 | +117.984% |
| 2026-10-05 | 7.8500 | 7.8500 | 7.7200 | 7.7200 | -3.500% | 13 | 4,691 | +107.254% |
| 2026-10-02 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | +1.911% | 7 | 4,688 | +100.000% |
| 2026-09-30 | 7.8900 | 7.9300 | 7.8200 | 7.8500 | -8.721% | 27 | 4,699 | +103.822% |
| 2026-09-29 | 8.4200 | 8.6000 | 8.4200 | 8.6000 | +3.490% | 11 | 4,689 | +86.047% |
| 2026-09-28 | 8.6100 | 8.6100 | 8.2800 | 8.3100 | +0.972% | 15 | 4,686 | +92.539% |
| 2026-09-25 | 8.5400 | 8.6100 | 8.2300 | 8.2300 | -0.843% | 19 | 4,678 | +94.411% |
| 2026-09-24 | 8.5000 | 8.6900 | 8.3000 | 8.3000 | -0.599% | 14 | 4,667 | +92.771% |
| 2026-09-23 | 8.1000 | 8.4300 | 8.1000 | 8.3500 | +6.099% | 45 | 4,680 | +91.617% |
| 2026-09-22 | 7.9300 | 8.0500 | 7.8700 | 7.8700 | -3.436% | 63 | 4,679 | +103.304% |
| 2026-09-21 | 8.3800 | 8.4500 | 8.1000 | 8.1500 | -7.805% | 39 | 4,667 | +96.319% |
| 2026-09-18 | 9.2400 | 9.3400 | 8.8400 | 8.8400 | -5.556% | 16 | 4,656 | +80.995% |
| 2026-09-17 | 9.0000 | 9.4000 | 9.0000 | 9.3600 | -11.027% | 24 | 4,647 | +70.940% |
| 2026-09-16 | 9.8400 | 10.5200 | 9.7100 | 10.5200 | +2.634% | 23 | 4,644 | +52.091% |
| 2026-09-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.015% | 1 | 4,643 | +56.098% |
| 2026-09-14 | 10.7600 | 10.7600 | 9.8200 | 9.9500 | +2.789% | 46 | 4,625 | +60.804% |
| 2026-09-11 | 10.0200 | 10.0200 | 9.5800 | 9.6800 | -5.098% | 22 | 4,622 | +65.289% |
| 2026-09-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.723% | 1 | 4,622 | +56.863% |
| 2026-09-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.612% | 1 | 4,622 | +64.271% |
| 2026-09-08 | 9.6000 | 9.8000 | 9.5900 | 9.8000 | +3.158% | 135 | 4,581 | +63.265% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 10 | 4,591 | +68.421% |
| 2026-09-03 | 10.2000 | 10.2000 | 9.4000 | 9.5500 | -4.500% | 3,021 | 1,768 | +67.539% |
| 2026-09-02 | 10.2800 | 10.2800 | 10.0000 | 10.0000 | -7.407% | 16 | 1,758 | +60.000% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.3300 | 10.8000 | +5.986% | 12 | 1,760 | +48.148% |
| 2026-08-31 | 10.7800 | 10.8000 | 10.1900 | 10.1900 | -1.260% | 26 | 1,754 | +57.017% |
| 2026-08-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -7.278% | 1 | 1,755 | +55.039% |
| 2026-08-26 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -5.678% | 1 | 1,754 | +43.756% |
| 2026-08-25 | 11.8300 | 11.8300 | 11.8000 | 11.8000 | -3.358% | 6 | 1,749 | +35.593% |
| 2026-08-24 | 12.2300 | 12.2300 | 12.2000 | 12.2100 | +1.496% | 9 | 1,742 | +31.040% |
| 2026-08-21 | 12.4000 | 12.4000 | 12.0300 | 12.0300 | -3.218% | 7 | 1,735 | +33.001% |
| 2026-08-20 | 12.5700 | 12.5700 | 12.4300 | 12.4300 | -0.480% | 72 | 1,734 | +28.721% |
| 2026-08-18 | 12.2200 | 12.4900 | 12.2200 | 12.4900 | +4.083% | 4 | 1,734 | +28.102% |
| 2026-08-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.712% | 2 | 1,733 | +33.333% |
| 2026-08-14 | 11.3800 | 11.4600 | 11.3800 | 11.4600 | +2.596% | 2 | 1,733 | +39.616% |
| 2026-08-13 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -2.360% | 1 | 1,732 | +43.241% |
| 2026-08-12 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -3.946% | 2 | 1,734 | +39.860% |
| 2026-08-10 | 11.7300 | 11.9100 | 11.7300 | 11.9100 | -2.696% | 3 | 1,734 | +34.341% |
| 2026-08-07 | 12.2000 | 12.2400 | 12.0000 | 12.2400 | -3.011% | 7 | 1,739 | +30.719% |
| 2026-08-06 | 13.4000 | 13.4000 | 12.6200 | 12.6200 | +0.960% | 3 | 1,738 | +26.783% |
| 2026-08-05 | 12.4800 | 12.7500 | 12.4800 | 12.5000 | -1.652% | 15 | 1,737 | +28.000% |
| 2026-08-04 | 13.1100 | 13.1100 | 12.7000 | 12.7100 | -7.564% | 120 | 1,822 | +25.885% |
| 2026-08-03 | 15.0000 | 15.0000 | 13.7500 | 13.7500 | -10.423% | 12 | 1,815 | +16.364% |
| 2026-07-31 | 15.0000 | 16.2000 | 15.0000 | 15.3500 | -6.573% | 15 | 1,811 | +4.235% |
| 2026-07-30 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -1.852% | 10 | 1,801 | -2.617% |
| 2026-07-29 | 17.3500 | 18.4600 | 16.7400 | 16.7400 | -3.959% | 62 | 1,744 | -4.421% |
| 2026-07-28 | 17.6900 | 17.6900 | 17.3000 | 17.4300 | -1.358% | 52 | 1,693 | -8.204% |
| 2026-07-27 | 17.5000 | 17.6700 | 17.5000 | 17.6700 | -0.282% | 2 | 1,693 | -9.451% |
| 2026-07-24 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +10.750% | 1 | 1,692 | -9.707% |
| 2026-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.093% | 1 | 1,691 | 0.000% |
| 2026-07-21 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -3.602% | 1 | 1,690 | +3.093% |
| 2026-07-17 | 16.6100 | 16.6100 | 15.9400 | 16.1000 | +4.275% | 12 | 1,685 | -0.621% |
| 2026-07-15 | 14.8000 | 15.5400 | 14.8000 | 15.4400 | -7.545% | 221 | 1,517 | +3.627% |
| 2026-07-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.212% | 1 | 1,519 | -4.192% |
| 2026-07-07 | 16.4000 | 16.5000 | 16.4000 | 16.5000 | +9.635% | 2 | 1,518 | -3.030% |
| 2026-07-06 | 15.0000 | 15.1000 | 15.0000 | 15.0500 | +3.082% | 9 | 1,511 | +6.312% |
| 2026-06-30 | 14.8000 | 14.8000 | 14.5400 | 14.6000 | -5.806% | 13 | 1,521 | +9.589% |
| 2026-06-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.430% | 2 | 1,521 | +3.226% |
| 2026-06-25 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -9.046% | 2 | 1,521 | -2.379% |
| 2026-06-23 | 17.3900 | 18.0200 | 17.3900 | 18.0200 | +20.213% | 3 | 1,521 | -11.210% |
| 2026-06-18 | 15.1200 | 15.1200 | 14.9900 | 14.9900 | -0.067% | 3 | 1,520 | +6.738% |
| 2026-06-16 | 14.5600 | 15.0000 | 14.4400 | 15.0000 | +1.902% | 80 | 1,474 | +6.667% |
| 2026-06-15 | 14.2300 | 14.7200 | 13.5900 | 14.7200 | -7.246% | 11 | 1,473 | +8.696% |
| 2026-06-12 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -0.502% | 25 | 1,498 | +0.819% |
| 2026-06-11 | 15.2300 | 16.1600 | 15.2300 | 15.9500 | -8.439% | 9 | 1,499 | +0.313% |
| 2026-06-10 | 17.8300 | 17.8500 | 17.4200 | 17.4200 | +2.834% | 27 | 1,481 | -8.152% |
| 2026-06-09 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | +4.118% | 1 | 1,481 | -5.549% |
| 2026-06-05 | 15.5000 | 16.2700 | 15.5000 | 16.2700 | +17.899% | 2 | 1,479 | -1.659% |
| 2026-06-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.837% | 5 | 1,474 | +15.942% |
| 2026-06-01 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -1.846% | 1 | 1,474 | +20.391% |
| 2026-05-29 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -0.441% | 1 | 1,474 | +18.168% |
| 2026-05-28 | 13.7200 | 13.7200 | 13.6000 | 13.6000 | -4.225% | 2 | 1,474 | +17.647% |
| 2026-05-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.353% | 25 | 1,474 | +12.676% |
| 2026-05-26 | 13.7800 | 15.9000 | 13.7800 | 14.1500 | -1.736% | 4 | 1,473 | +13.074% |
| 2026-05-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.840% | 1 | 1,473 | +11.111% |
| 2026-05-21 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -1.411% | 1 | 1,472 | +9.066% |
| 2026-05-20 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -4.738% | 1 | 1,472 | +7.527% |
| 2026-05-19 | 16.0000 | 16.0900 | 15.6200 | 15.6200 | -0.888% | 11 | 1,471 | +2.433% |
| 2026-05-18 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +3.141% | 3 | 1,471 | +1.523% |
| 2026-05-14 | 15.1400 | 15.2800 | 15.1300 | 15.2800 | -2.302% | 6 | 1,469 | +4.712% |
| 2026-05-13 | 15.5600 | 15.6500 | 15.5600 | 15.6400 | -3.218% | 7 | 1,465 | +2.302% |
| 2026-05-12 | 16.1900 | 16.1900 | 15.9500 | 16.1600 | +4.258% | 5 | 1,465 | -0.990% |
| 2026-05-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.257% | 1 | 1,465 | +3.226% |
| 2026-05-08 | 15.7800 | 15.7800 | 15.4600 | 15.5400 | -3.358% | 10 | 1,461 | +2.960% |
| 2026-05-07 | 16.1600 | 16.1600 | 16.0800 | 16.0800 | -1.951% | 2 | 1,454 | -0.498% |
| 2026-05-06 | 16.7300 | 16.9200 | 16.4000 | 16.4000 | -4.206% | 18 | 1,454 | -2.439% |
| 2026-05-05 | 17.1200 | 17.1200 | 17.1100 | 17.1200 | -2.727% | 3 | 1,440 | -6.542% |
| 2026-05-01 | 17.5800 | 17.6400 | 17.3700 | 17.6000 | -3.562% | 49 | 1,454 | -9.091% |
| 2026-04-30 | 18.6600 | 18.6600 | 18.2500 | 18.2500 | -3.745% | 3 | 1,454 | -12.329% |
| 2026-04-29 | 19.4100 | 19.4100 | 18.9600 | 18.9600 | -3.561% | 13 | 1,454 | -15.612% |
| 2026-04-28 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +4.021% | 1 | 1,443 | -18.616% |
| 2026-04-27 | 19.0000 | 19.0500 | 18.9000 | 18.9000 | +0.746% | 4 | 1,444 | -15.344% |
| 2026-04-24 | 19.0300 | 19.0300 | 18.7600 | 18.7600 | -3.448% | 21 | 1,443 | -14.712% |
| 2026-04-22 | 19.6600 | 19.6700 | 19.4300 | 19.4300 | -5.127% | 20 | 1,422 | -17.653% |
| 2026-04-21 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +2.400% | 3 | 1,422 | -21.875% |
| 2026-04-20 | 20.5100 | 20.5100 | 20.0000 | 20.0000 | -0.990% | 2 | 1,422 | -20.000% |
| 2026-04-17 | 20.2200 | 20.2300 | 19.7200 | 20.2000 | -4.084% | 10 | 1,421 | -20.792% |
| 2026-04-16 | 21.3300 | 21.5700 | 21.0500 | 21.0600 | -1.080% | 14 | 1,419 | -24.027% |
| 2026-04-15 | 22.0000 | 22.0000 | 21.2900 | 21.2900 | -3.315% | 15 | 1,418 | -24.847% |
| 2026-04-14 | 22.5100 | 22.5100 | 22.0200 | 22.0200 | -7.750% | 6 | 1,417 | -27.339% |
| 2026-04-13 | 24.3700 | 24.3700 | 23.8700 | 23.8700 | -3.672% | 6 | 1,417 | -32.970% |
| 2026-04-10 | 24.0600 | 24.7800 | 24.0600 | 24.7800 | -0.681% | 2 | 1,413 | -35.432% |
| 2026-04-09 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.653% | 1 | 1,413 | -35.872% |
| 2026-04-08 | 24.4200 | 25.6900 | 24.4200 | 25.6300 | -16.786% | 7 | 1,413 | -37.573% |
| 2026-04-07 | 29.0000 | 31.5400 | 29.0000 | 30.8000 | +3.774% | 406 | 1,411 | -48.052% |
| 2026-04-01 | 30.4900 | 30.4900 | 29.6800 | 29.6800 | -22.507% | 23 | 1,422 | -46.092% |
| 2026-03-30 | 36.5600 | 38.3000 | 35.8700 | 38.3000 | +3.822% | 34 | 1,406 | -58.225% |
| 2026-03-27 | 35.2000 | 36.8900 | 35.2000 | 36.8900 | +23.585% | 11 | 1,385 | -56.628% |
| 2026-03-23 | 30.0900 | 30.0900 | 29.6000 | 29.8500 | -9.545% | 12 | 1,377 | -46.399% |
| 2026-03-20 | 30.2000 | 33.5800 | 30.2000 | 33.0000 | +8.055% | 28 | 1,377 | -51.515% |
| 2026-03-19 | 31.5100 | 31.5100 | 30.5400 | 30.5400 | +7.460% | 3 | 1,351 | -47.610% |
| 2026-03-18 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +3.723% | 1 | 1,349 | -43.702% |
| 2026-03-17 | 27.2500 | 27.4000 | 27.2500 | 27.4000 | -1.332% | 5 | 1,349 | -41.606% |
| 2026-03-16 | 28.4000 | 28.4000 | 27.7700 | 27.7700 | -8.921% | 3 | 1,345 | -42.384% |
| 2026-03-13 | 28.1300 | 30.5500 | 28.1300 | 30.4900 | +3.743% | 4 | 1,346 | -47.524% |
| 2026-03-12 | 28.5000 | 29.7500 | 28.5000 | 29.3900 | +10.075% | 15 | 1,347 | -45.560% |
| 2026-03-11 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.945% | 1 | 1,335 | -40.075% |
| 2026-03-10 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -7.323% | 1 | 1,335 | -39.509% |
| 2026-03-06 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +6.572% | 10 | 1,335 | -43.938% |
| 2026-03-05 | 26.2100 | 26.7800 | 26.2100 | 26.7800 | +4.324% | 3 | 1,335 | -40.254% |
| 2026-03-04 | 26.8600 | 26.8600 | 25.6700 | 25.6700 | -7.695% | 4 | 1,335 | -37.670% |
| 2026-03-03 | 29.2300 | 30.2100 | 27.8100 | 27.8100 | +2.772% | 3 | 1,333 | -42.467% |
| 2026-03-02 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.408% | 1 | 1,333 | -40.872% |
| 2026-02-27 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +2.941% | 1 | 1,332 | -40.631% |
| 2026-02-26 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +2.466% | 1 | 1,331 | -38.885% |
| 2026-02-25 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -4.664% | 1 | 1,331 | -37.378% |
| 2026-02-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.832% | 300 | 1,331 | -40.299% |
| 2026-02-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.834% | 1 | 1,060 | -41.392% |
| 2026-02-19 | 27.7600 | 27.8100 | 27.6000 | 27.8100 | -1.558% | 12 | 1,059 | -42.467% |
| 2026-02-13 | 28.1500 | 28.2500 | 28.1000 | 28.2500 | +17.708% | 15 | 1,055 | -43.363% |
| 2026-02-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.041% | 1 | 1,055 | -33.333% |
| 2026-02-09 | 25.2000 | 25.2600 | 24.5000 | 24.5000 | -10.909% | 13 | 1,056 | -34.694% |
| 2026-02-04 | 27.3200 | 27.6200 | 26.7700 | 27.5000 | +6.838% | 18 | 1,044 | -41.818% |
| 2026-02-03 | 26.0200 | 26.0200 | 25.7400 | 25.7400 | +2.387% | 2 | 1,042 | -37.840% |
| 2026-01-29 | 24.8800 | 25.7600 | 24.8800 | 25.1400 | +6.525% | 19 | 1,043 | -36.356% |
| 2026-01-23 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.743% | 2 | 1,032 | -32.203% |
| 2026-01-12 | 23.3000 | 23.3000 | 22.9700 | 22.9700 | +0.087% | 30 | 1,030 | -30.344% |
| 2026-01-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -2.960% | 1 | 1,021 | -30.283% |
| 2026-01-07 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.588% | 10 | 1,020 | -32.347% |
| 2025-12-31 | 24.3400 | 24.3400 | 23.7900 | 23.7900 | -0.751% | 30 | 997 | -32.745% |
| 2025-12-30 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | +0.714% | 1 | 997 | -33.250% |
| 2025-12-24 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -11.028% | 2 | 994 | -32.773% |
| 2025-12-15 | 26.6500 | 27.0500 | 26.6000 | 26.7500 | +7.000% | 9 | 994 | -40.187% |
| 2025-12-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 995 | -36.000% |
| 2025-12-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.691% | 1 | 994 | -36.000% |
| 2025-12-04 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +0.713% | 1 | 993 | -37.082% |
| 2025-12-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -3.810% | 1 | 994 | -36.634% |
| 2025-12-01 | 26.4900 | 26.4900 | 26.2500 | 26.2500 | -10.896% | 2 | 994 | -39.048% |
| 2025-11-24 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -7.649% | 1 | 993 | -45.689% |
| 2025-11-18 | 32.5000 | 32.5000 | 31.9000 | 31.9000 | +10.228% | 2 | 993 | -49.843% |
| 2025-11-17 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | -0.344% | 10 | 992 | -44.713% |
| 2025-11-14 | 30.8000 | 30.8000 | 29.0400 | 29.0400 | +7.715% | 976 | 984 | -44.904% |
| 2025-11-10 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -10.432% | 1 | 12 | -40.653% |
| 2025-11-07 | 30.0000 | 30.8100 | 30.0000 | 30.1000 | +14.492% | 6 | 11 | -46.844% |
| 2025-11-05 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | +5.752% | 3 | 7 | -39.140% |
| 2025-10-27 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -4.163% | 2 | 4 | -35.640% |
| 2025-10-24 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -4.877% | 2 | 4 | -38.319% |
| 2025-10-23 | 27.2500 | 27.2700 | 27.2500 | 27.2700 | -0.438% | 2 | 2 | -41.327% |
| 2025-10-21 | 27.1100 | 27.3900 | 27.1100 | 27.3900 | -12.380% | 2 | 1 | -41.585% |
| 2025-10-17 | 31.3100 | 31.3100 | 31.2600 | 31.2600 | 0.000% | 2 | 1 | -48.816% |