QQQ270917P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 104 | 0.000% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.210% | 1 | 104 | 0.000% |
| 2026-10-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +13.242% | 1 | 103 | -1.210% |
| 2026-09-25 | 4.3800 | 4.3800 | 4.3700 | 4.3800 | +5.288% | 85 | 22 | +11.872% |
| 2026-09-22 | 4.2400 | 4.2400 | 4.1600 | 4.1600 | -19.691% | 2 | 23 | +17.788% |
| 2026-09-11 | 5.3400 | 5.4800 | 5.1800 | 5.1800 | +3.187% | 4 | 22 | -5.405% |
| 2026-09-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -37.948% | 1 | 22 | -2.390% |
| 2026-07-20 | 8.2100 | 8.2100 | 8.0900 | 8.0900 | +8.591% | 2 | 22 | -39.431% |
| 2026-06-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.697% | 2 | 20 | -34.228% |
| 2026-05-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.740% | 1 | 20 | -40.606% |
| 2026-05-11 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | -34.502% | 2 | 21 | -38.979% |
| 2026-04-10 | 12.2100 | 12.2600 | 12.2100 | 12.2600 | -11.159% | 20 | 21 | -60.033% |
| 2026-03-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.217% | 1 | 21 | -64.493% |
| 2025-11-26 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -10.020% | 10 | 20 | -64.570% |
| 2025-11-24 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -3.757% | 10 | 20 | -68.120% |
| 2025-11-17 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +7.978% | 10 | 20 | -69.317% |
| 2025-11-13 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | 0.000% | 10 | 10 | -66.870% |