QQQ270917P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +64.678% | 1 | 113 | 0.000% |
| 2026-10-02 | 4.0300 | 4.1900 | 4.0300 | 4.1900 | -0.475% | 3 | 112 | +64.678% |
| 2026-09-25 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -15.121% | 4 | 111 | +63.895% |
| 2026-09-15 | 4.8100 | 4.9600 | 4.8100 | 4.9600 | -5.344% | 2 | 111 | +39.113% |
| 2026-09-10 | 5.2000 | 5.2600 | 5.2000 | 5.2400 | +12.688% | 6 | 109 | +31.679% |
| 2026-09-09 | 4.4600 | 4.6500 | 4.4600 | 4.6500 | -3.125% | 2 | 109 | +48.387% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 108 | +43.750% |
| 2026-08-28 | 5.2300 | 5.2500 | 5.2300 | 5.2500 | -1.501% | 2 | 108 | +31.429% |
| 2026-08-26 | 5.3100 | 5.3300 | 5.3100 | 5.3300 | -6.327% | 2 | 107 | +29.456% |
| 2026-08-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -2.735% | 5 | 102 | +21.265% |
| 2026-08-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.171% | 10 | 92 | +17.949% |
| 2026-08-10 | 5.7900 | 5.8400 | 5.7900 | 5.8400 | -27.000% | 2 | 91 | +18.151% |
| 2026-07-20 | 7.8400 | 8.0000 | 7.8400 | 8.0000 | +0.251% | 41 | 88 | -13.750% |
| 2026-07-07 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +6.400% | 1 | 89 | -13.534% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 2 | 87 | -8.000% |
| 2026-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.414% | 1 | 87 | -13.750% |
| 2026-04-24 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.410% | 2 | 86 | -22.732% |
| 2026-04-22 | 9.7600 | 9.7600 | 9.7500 | 9.7500 | -10.714% | 2 | 86 | -29.231% |
| 2026-04-15 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.645% | 1 | 88 | -36.813% |
| 2026-04-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -7.816% | 1 | 87 | -36.406% |
| 2026-04-10 | 11.7200 | 11.7700 | 11.7200 | 11.7700 | -15.018% | 25 | 87 | -41.376% |
| 2026-04-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -12.008% | 1 | 69 | -50.181% |
| 2026-03-31 | 17.0200 | 17.0200 | 15.5400 | 15.7400 | -11.969% | 8 | 68 | -56.163% |
| 2026-03-30 | 17.5400 | 17.8800 | 17.5400 | 17.8800 | +54.138% | 2 | 62 | -61.409% |
| 2026-01-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.974% | 6 | 61 | -40.517% |
| 2025-12-05 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -4.127% | 1 | 61 | -42.881% |
| 2025-12-04 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.263% | 3 | 60 | -45.238% |
| 2025-11-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.014% | 10 | 67 | -48.120% |
| 2025-11-24 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -3.776% | 10 | 67 | -53.315% |
| 2025-11-17 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +8.017% | 10 | 67 | -55.078% |
| 2025-11-13 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -8.788% | 10 | 57 | -51.477% |
| 2025-11-07 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +11.836% | 1 | 47 | -55.741% |
| 2025-10-22 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.456% | 3 | 47 | -50.502% |
| 2025-10-21 | 13.6100 | 13.7400 | 13.6100 | 13.7400 | -8.583% | 8 | 44 | -49.782% |
| 2025-10-17 | 15.7300 | 15.7300 | 15.0300 | 15.0300 | 0.000% | 81 | 40 | -54.092% |