QQQ270917P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +40.107% | 1 | 105 | 0.000% |
| 2026-10-08 | 3.8100 | 3.9500 | 3.7400 | 3.7400 | -19.397% | 6 | 104 | +40.107% |
| 2026-09-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 103 | +12.931% |
| 2026-09-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -31.664% | 1 | 102 | +12.931% |
| 2026-08-18 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +45.396% | 2 | 100 | -22.828% |
| 2026-08-13 | 5.3200 | 5.3500 | 4.6700 | 4.6700 | -20.034% | 4 | 102 | +12.206% |
| 2026-08-04 | 5.8500 | 5.8500 | 5.8400 | 5.8400 | -23.859% | 45 | 84 | -10.274% |
| 2026-07-29 | 7.6300 | 7.6700 | 7.6300 | 7.6700 | +2.540% | 2 | 84 | -31.682% |
| 2026-07-20 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | +16.693% | 2 | 83 | -29.947% |
| 2026-05-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -18.963% | 27 | 59 | -18.253% |
| 2026-05-12 | 7.8500 | 7.9100 | 7.8500 | 7.9100 | +4.907% | 2 | 59 | -33.755% |
| 2026-05-11 | 7.3900 | 7.5400 | 7.3900 | 7.5400 | -20.042% | 102 | 59 | -30.504% |
| 2026-04-21 | 9.4300 | 9.4300 | 9.4100 | 9.4300 | -18.917% | 15 | 24 | -44.433% |
| 2026-04-13 | 11.6500 | 11.6500 | 11.6300 | 11.6300 | -1.607% | 2 | 21 | -54.944% |
| 2026-04-09 | 11.8800 | 11.8800 | 11.8200 | 11.8200 | -20.989% | 2 | 21 | -55.668% |
| 2026-03-20 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +36.000% | 1 | 21 | -64.973% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.928% | 1 | 20 | -52.364% |
| 2025-11-26 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -10.063% | 10 | 20 | -58.998% |
| 2025-11-24 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -3.726% | 10 | 20 | -63.125% |
| 2025-11-17 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +7.974% | 10 | 20 | -64.499% |
| 2025-11-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.000% | 10 | 10 | -61.668% |