QQQ270917P00395000
QQQ Sep 17 2027 395.00 Put
optionOPRA
InactiveOct 19, 2026
3.81USD+1.872%(+0.07)2Vol32OI
QQQ270917P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.8300 | 3.8300 | 3.8100 | 3.8100 | +1.872% | 2 | 32 | 0.000% |
| 2026-09-21 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -24.597% | 1 | 32 | +1.872% |
| 2026-08-13 | 4.9200 | 4.9600 | 4.9200 | 4.9600 | -28.633% | 2 | 32 | -23.185% |
| 2026-07-20 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | -25.188% | 20 | 22 | -45.180% |
| 2026-04-16 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -0.959% | 1 | 22 | -58.988% |
| 2026-04-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -9.020% | 9 | 22 | -59.382% |
| 2026-04-10 | 10.2800 | 10.3100 | 10.2800 | 10.3100 | -5.413% | 2 | 18 | -63.046% |
| 2026-04-08 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | -21.356% | 2 | 19 | -65.046% |
| 2026-03-31 | 13.8000 | 13.8600 | 13.8000 | 13.8600 | +16.863% | 2 | 20 | -72.511% |
| 2026-02-12 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +18.245% | 1 | 20 | -67.875% |
| 2025-12-23 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -7.130% | 2 | 20 | -62.014% |
| 2025-12-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -8.629% | 2 | 20 | -64.722% |
| 2025-11-26 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -10.046% | 10 | 20 | -67.766% |
| 2025-11-24 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -3.736% | 10 | 20 | -71.005% |
| 2025-11-18 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +7.991% | 10 | 20 | -72.088% |
| 2025-11-13 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 10 | 10 | -69.858% |