QQQ270917P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +52.688% | 2 | 49 | 0.000% |
| 2026-10-29 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.541% | 2 | 47 | +52.688% |
| 2026-10-28 | 3.5800 | 3.7000 | 3.5800 | 3.7000 | +11.782% | 2 | 47 | +53.514% |
| 2026-09-30 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -19.268% | 1 | 47 | +71.601% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.169% | 1 | 46 | +38.537% |
| 2026-09-21 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -9.873% | 1 | 47 | +59.551% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 4 | 47 | +43.797% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.779% | 4 | 47 | +32.093% |
| 2026-08-12 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -25.641% | 20 | 28 | +15.213% |
| 2026-07-20 | 6.6100 | 6.6300 | 6.6100 | 6.6300 | -4.878% | 6 | 27 | -14.329% |
| 2026-07-17 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.341% | 1 | 27 | -18.508% |
| 2026-06-22 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | -7.989% | 2 | 26 | -14.970% |
| 2026-06-11 | 7.2800 | 7.2800 | 7.2600 | 7.2600 | -18.059% | 2 | 26 | -21.763% |
| 2026-06-10 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +30.486% | 1 | 27 | -35.892% |
| 2026-06-08 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -0.294% | 1 | 27 | -16.348% |
| 2026-05-20 | 6.8800 | 6.8800 | 6.8100 | 6.8100 | +0.889% | 4 | 26 | -16.593% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -23.901% | 1 | 26 | -15.852% |
| 2026-04-16 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -43.431% | 1 | 26 | -35.964% |
| 2026-03-30 | 14.8500 | 15.6800 | 14.8500 | 15.6800 | +43.853% | 2 | 25 | -63.776% |
| 2026-02-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +16.453% | 1 | 24 | -47.890% |
| 2026-01-28 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.781% | 1 | 24 | -39.316% |
| 2026-01-02 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -13.392% | 1 | 25 | -42.218% |
| 2025-11-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -10.063% | 10 | 24 | -49.956% |
| 2025-11-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -3.738% | 10 | 24 | -54.992% |
| 2025-11-18 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +5.897% | 10 | 24 | -56.674% |
| 2025-11-13 | 12.1400 | 12.3800 | 12.1400 | 12.3800 | +21.254% | 11 | 15 | -54.120% |
| 2025-10-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -6.758% | 1 | 5 | -44.368% |
| 2025-10-24 | 10.9300 | 10.9500 | 10.9300 | 10.9500 | -12.189% | 2 | 6 | -48.128% |
| 2025-10-22 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +5.678% | 2 | 6 | -54.451% |
| 2025-10-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.901% | 1 | 4 | -51.864% |
| 2025-10-15 | 12.5100 | 12.5400 | 12.4900 | 12.5400 | 0.000% | 6 | 3 | -54.705% |