QQQ270917P00385000
QQQ Sep 17 2027 385.00 Put
optionOPRA
InactiveOct 28, 2026
3.33USD-5.128%(-0.18)2Vol97OI
QQQ270917P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.128% | 2 | 97 | 0.000% |
| 2026-10-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +10.377% | 2 | 98 | -5.128% |
| 2026-10-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.471% | 1 | 97 | +4.717% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1 | 97 | -2.059% |
| 2026-09-22 | 3.2700 | 3.3100 | 3.2700 | 3.3100 | -17.456% | 2 | 98 | +0.604% |
| 2026-09-14 | 3.6100 | 4.0100 | 3.6100 | 4.0100 | +5.249% | 14 | 93 | -16.958% |
| 2026-08-13 | 4.6300 | 4.6800 | 3.8100 | 3.8100 | -26.448% | 156 | 45 | -12.598% |
| 2026-08-06 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -25.788% | 2 | 45 | -35.714% |
| 2026-07-28 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +8.217% | 5 | 40 | -52.292% |
| 2026-06-11 | 7.0600 | 7.0700 | 6.4500 | 6.4500 | +7.143% | 4 | 40 | -48.372% |
| 2026-05-22 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -8.092% | 3 | 40 | -44.684% |
| 2026-05-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 2 | 40 | -49.160% |
| 2026-05-06 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | -14.894% | 2 | 42 | -51.029% |
| 2026-04-21 | 7.9800 | 7.9900 | 7.9600 | 7.9900 | -37.966% | 15 | 29 | -58.323% |
| 2026-03-31 | 12.7500 | 12.8800 | 12.7500 | 12.8800 | +4.376% | 2 | 29 | -74.146% |
| 2026-03-26 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -2.451% | 5 | 29 | -73.015% |
| 2026-03-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +30.412% | 1 | 24 | -73.676% |
| 2025-12-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.009% | 4 | 24 | -65.670% |
| 2025-11-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.066% | 10 | 20 | -69.450% |
| 2025-11-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -3.733% | 10 | 20 | -72.525% |
| 2025-11-18 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +7.976% | 10 | 20 | -73.550% |
| 2025-11-13 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | 0.000% | 10 | 10 | -71.441% |