QQQ270917P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +38.462% | 1 | 90 | 0.000% |
| 2026-11-04 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +19.435% | 3 | 88 | +38.462% |
| 2026-10-08 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -4.714% | 6 | 89 | +65.371% |
| 2026-09-24 | 3.1300 | 3.6100 | 2.9700 | 2.9700 | -10.000% | 75 | 43 | +57.576% |
| 2026-09-04 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | -19.118% | 2 | 44 | +41.818% |
| 2026-08-13 | 4.2500 | 4.2500 | 4.0800 | 4.0800 | -32.338% | 40 | 27 | +14.706% |
| 2026-07-28 | 6.1100 | 6.1100 | 6.0300 | 6.0300 | +38.621% | 2 | 27 | -22.388% |
| 2026-06-30 | 5.0700 | 5.1700 | 4.3500 | 4.3500 | -20.183% | 7 | 26 | +7.586% |
| 2026-06-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.495% | 1 | 26 | -14.128% |
| 2026-05-29 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -33.465% | 3 | 23 | -7.692% |
| 2026-04-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.677% | 1 | 23 | -38.583% |
| 2026-04-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.407% | 1 | 23 | -39.613% |
| 2026-04-13 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -26.836% | 1 | 22 | -44.086% |
| 2026-04-02 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -8.553% | 1 | 21 | -59.091% |
| 2026-03-30 | 12.5400 | 12.5400 | 12.5100 | 12.5100 | +36.572% | 2 | 21 | -62.590% |
| 2026-02-26 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +12.393% | 1 | 22 | -48.908% |
| 2026-02-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.494% | 1 | 23 | -42.577% |
| 2026-01-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -3.486% | 1 | 22 | -41.719% |
| 2025-12-31 | 8.2600 | 8.3200 | 8.2600 | 8.3200 | -2.917% | 2 | 20 | -43.750% |
| 2025-12-05 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -11.007% | 10 | 20 | -45.391% |
| 2025-11-26 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -10.084% | 10 | 30 | -51.402% |
| 2025-11-24 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -3.946% | 10 | 30 | -56.303% |
| 2025-11-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 10 | 30 | -58.027% |
| 2025-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 10 | 20 | -57.455% |
| 2025-11-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 10 | 10 | -53.200% |