QQQ270917P00365000
QQQ Sep 17 2027 365.00 Put
optionOPRA
EODNov 5, 2026
4.75USD+34.943%(+1.23)3Vol6,335OI
QQQ270917P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 4.7500 | 4.2000 | 4.7500 | +34.943% | 3 | 6,333 | 0.000% |
| 2026-11-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 1 | 6,334 | +34.943% |
| 2026-10-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 2 | 6,335 | +31.944% |
| 2026-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 1 | 6,334 | +53.226% |
| 2026-10-27 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | -2.922% | 2 | 6,334 | +58.863% |
| 2026-10-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +1.316% | 3 | 6,332 | +54.221% |
| 2026-10-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +8.961% | 2 | 6,331 | +56.250% |
| 2026-10-14 | 2.5100 | 2.7900 | 2.5100 | 2.7900 | +7.308% | 20 | 6,334 | +70.251% |
| 2026-10-13 | 2.5900 | 2.6700 | 2.5500 | 2.6000 | -2.985% | 47 | 6,305 | +82.692% |
| 2026-10-09 | 2.6600 | 2.8000 | 2.6200 | 2.6800 | -3.597% | 35 | 6,304 | +77.239% |
| 2026-10-05 | 2.6100 | 2.7800 | 2.6100 | 2.7800 | -1.418% | 3 | 6,304 | +70.863% |
| 2026-10-02 | 2.6800 | 2.8800 | 2.6800 | 2.8200 | -7.843% | 14 | 6,303 | +68.440% |
| 2026-09-29 | 2.9900 | 3.0600 | 2.9900 | 3.0600 | +1.661% | 6 | 6,304 | +55.229% |
| 2026-09-24 | 3.0300 | 3.2100 | 3.0100 | 3.0100 | +3.793% | 111 | 6,278 | +57.807% |
| 2026-09-23 | 2.8100 | 2.9100 | 2.8100 | 2.9000 | -16.905% | 6 | 6,277 | +63.793% |
| 2026-09-10 | 3.4800 | 3.6200 | 3.4100 | 3.4900 | +9.063% | 96 | 6,255 | +36.103% |
| 2026-09-08 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | -9.091% | 263 | 6,518 | +48.437% |
| 2026-08-31 | 3.4700 | 3.5200 | 3.4700 | 3.5200 | -9.744% | 2 | 6,518 | +34.943% |
| 2026-08-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 3 | 6,518 | +21.795% |
| 2026-08-24 | 4.2000 | 4.2000 | 4.0200 | 4.2000 | +9.091% | 307 | 6,255 | +13.095% |
| 2026-08-13 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +6.648% | 2 | 6,256 | +23.377% |
| 2026-08-12 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -12.379% | 1 | 6,321 | +31.579% |
| 2026-08-07 | 4.0700 | 4.3000 | 4.0700 | 4.1200 | -8.444% | 166 | 6,220 | +15.291% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.350% | 2 | 6,218 | +5.556% |
| 2026-08-03 | 4.7300 | 4.9100 | 4.7300 | 4.9100 | -17.479% | 2 | 6,218 | -3.259% |
| 2026-07-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +20.690% | 6 | 6,212 | -20.168% |
| 2026-07-10 | 5.0100 | 5.0100 | 4.9300 | 4.9300 | -7.505% | 6,002 | 212 | -3.651% |
| 2026-06-29 | 5.7100 | 5.7100 | 5.3300 | 5.3300 | -27.973% | 200 | 13 | -10.882% |
| 2026-06-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.539% | 1 | 12 | -35.811% |
| 2026-06-11 | 6.0300 | 6.0300 | 5.9900 | 5.9900 | +3.633% | 2 | 12 | -20.701% |
| 2026-05-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.090% | 2 | 12 | -17.820% |
| 2026-05-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -12.248% | 5 | 12 | -22.003% |
| 2026-04-21 | 7.2800 | 7.2800 | 6.9400 | 6.9400 | -34.836% | 25 | 7 | -31.556% |
| 2026-03-31 | 11.2800 | 11.2800 | 10.6500 | 10.6500 | +4.617% | 7 | 7 | -55.399% |
| 2026-03-09 | 10.0700 | 10.1800 | 10.0700 | 10.1800 | +27.729% | 6 | 7 | -53.340% |
| 2025-12-29 | 7.9300 | 7.9700 | 7.9300 | 7.9700 | -2.686% | 7 | 6 | -40.402% |
| 2025-12-05 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -10.978% | 10 | 20 | -42.002% |
| 2025-11-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.068% | 10 | 20 | -48.370% |
| 2025-11-24 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -4.213% | 10 | 20 | -53.568% |
| 2025-11-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.495% | 10 | 30 | -55.524% |
| 2025-11-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +8.655% | 10 | 20 | -54.415% |
| 2025-11-06 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0.000% | 10 | 10 | -50.469% |