QQQ270917P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -2.186% | 2 | 118 | 0.000% |
| 2026-11-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.018% | 1 | 117 | -2.186% |
| 2026-11-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -4.735% | 1 | 117 | +4.678% |
| 2026-10-30 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | +27.758% | 2 | 116 | -0.279% |
| 2026-10-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 1 | 115 | +27.402% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.281% | 1 | 115 | +23.448% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -2.290% | 2 | 114 | +39.844% |
| 2026-10-08 | 2.6800 | 2.7300 | 2.6100 | 2.6200 | +3.557% | 4 | 112 | +36.641% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5300 | 2.5300 | -17.320% | 2 | 112 | +41.502% |
| 2026-09-24 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +10.469% | 2 | 112 | +16.993% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -10.065% | 1 | 112 | +29.242% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -12.500% | 2 | 112 | +16.234% |
| 2026-08-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -28.163% | 2 | 112 | +1.705% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | -19.275% | 4 | 113 | -26.939% |
| 2026-06-24 | 6.0700 | 6.0700 | 6.0000 | 6.0700 | -0.328% | 82 | 72 | -41.021% |
| 2026-06-23 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | +27.941% | 2 | 72 | -41.215% |
| 2026-06-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -39.899% | 2 | 73 | -24.790% |
| 2026-04-08 | 7.9600 | 7.9600 | 7.9200 | 7.9200 | -5.714% | 2 | 73 | -54.798% |
| 2026-02-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 1 | 72 | -57.381% |
| 2026-01-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.045% | 1 | 71 | -55.250% |
| 2026-01-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -5.680% | 80 | 71 | -49.860% |
| 2025-12-29 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -12.687% | 2 | 40 | -52.708% |
| 2025-12-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -15.415% | 10 | 40 | -58.708% |
| 2025-11-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +15.169% | 10 | 30 | -65.073% |
| 2025-11-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.822% | 10 | 20 | -59.775% |
| 2025-11-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +8.715% | 10 | 20 | -64.128% |
| 2025-11-06 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.000% | 10 | 10 | -61.002% |