QQQ270917P00355000
QQQ Sep 17 2027 355.00 Put
optionOPRA
InactiveOct 23, 2026
2.93USD+18.145%(+0.45)1Vol69OI
QQQ270917P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +18.145% | 1 | 69 | 0.000% |
| 2026-10-08 | 2.4600 | 2.6000 | 2.4500 | 2.4800 | -12.676% | 32 | 65 | +18.145% |
| 2026-10-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.273% | 1 | 64 | +3.169% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -10.714% | 1 | 64 | +6.545% |
| 2026-09-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -21.827% | 14 | 50 | -4.870% |
| 2026-08-25 | 3.8200 | 3.9400 | 3.8200 | 3.9400 | -22.745% | 2 | 51 | -25.635% |
| 2026-07-08 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +13.082% | 10 | 41 | -42.549% |
| 2026-06-02 | 4.5100 | 4.5400 | 4.5100 | 4.5100 | -32.887% | 4 | 43 | -35.033% |
| 2026-04-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -34.439% | 4 | 43 | -56.399% |
| 2026-03-31 | 10.2700 | 10.2700 | 10.2500 | 10.2500 | +40.797% | 2 | 41 | -71.415% |
| 2026-02-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -12.395% | 40 | 40 | -59.753% |
| 2025-12-17 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -15.463% | 10 | 40 | -64.741% |
| 2025-11-18 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.256% | 10 | 30 | -70.193% |
| 2025-11-07 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +8.305% | 10 | 20 | -69.223% |
| 2025-11-06 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | 0.000% | 10 | 10 | -66.667% |