QQQ270917P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.310% | 5 | 29 | 0.000% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.2600 | 2.2600 | -30.462% | 2 | 28 | +5.310% |
| 2026-08-06 | 3.1900 | 3.3400 | 3.1500 | 3.2500 | -17.303% | 20 | 18 | -26.769% |
| 2026-06-24 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -28.415% | 2 | 19 | -39.440% |
| 2026-04-13 | 5.2900 | 5.4900 | 5.2900 | 5.4900 | -14.353% | 2 | 19 | -56.648% |
| 2026-03-11 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +8.644% | 1 | 18 | -62.871% |
| 2026-02-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.056% | 1 | 17 | -59.661% |
| 2026-02-03 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +4.806% | 1 | 17 | -58.025% |
| 2026-01-21 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -2.523% | 30 | 18 | -56.007% |
| 2026-01-14 | 5.5200 | 5.5500 | 5.5200 | 5.5500 | +4.717% | 2 | 32 | -57.117% |
| 2026-01-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.574% | 1 | 31 | -55.094% |
| 2025-12-29 | 5.4600 | 5.4600 | 5.4400 | 5.4400 | 0.000% | 2 | 30 | -56.250% |
| 2025-12-23 | 5.5300 | 5.5300 | 5.4400 | 5.4400 | -11.545% | 2 | 30 | -56.250% |
| 2025-12-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -9.692% | 1 | 30 | -61.301% |
| 2025-11-25 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -10.395% | 4 | 30 | -65.051% |
| 2025-11-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 10 | 30 | -68.684% |
| 2025-11-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.945% | 10 | 20 | -67.838% |
| 2025-11-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 10 | 10 | -64.318% |