QQQ270917P00310000
QQQ Sep 17 2027 310.00 Put
optionOPRA
InactiveOct 9, 2026
1.65USD-31.250%(-0.75)2Vol22OI
QQQ270917P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -31.250% | 2 | 22 | 0.000% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 1 | 21 | -31.250% |
| 2026-08-18 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | -29.429% | 2 | 21 | -33.198% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 22 | -52.857% |
| 2026-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.635% | 10 | 22 | -46.774% |
| 2026-04-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -43.304% | 1 | 23 | -56.693% |
| 2026-03-26 | 6.7100 | 6.7200 | 6.7100 | 6.7200 | +5.495% | 2 | 23 | -75.446% |
| 2026-03-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +48.140% | 1 | 22 | -74.097% |
| 2026-01-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 21 | -61.628% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.730% | 21 | 21 | -64.130% |
| 2025-12-05 | 5.0800 | 5.0800 | 5.0400 | 5.0400 | -21.860% | 16 | 21 | -67.262% |
| 2025-11-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +10.445% | 10 | 21 | -74.419% |
| 2025-11-06 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +8.752% | 10 | 12 | -71.747% |
| 2025-11-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 1 | 1 | -69.274% |
| 2025-10-30 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 1 | 1 | -69.274% |