QQQ270917P00295000
QQQ Sep 17 2027 295.00 Put
optionOPRA
InactiveOct 22, 2026
1.78USD+14.839%(+0.23)20Vol107OI
QQQ270917P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 20 | 126 | 0.000% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 20 | 126 | +14.839% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 20 | 126 | +11.250% |
| 2026-10-13 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -6.122% | 2 | 126 | +28.986% |
| 2026-10-06 | 1.4400 | 1.5700 | 1.4400 | 1.4700 | -11.976% | 4 | 128 | +21.088% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -27.391% | 1 | 128 | +6.587% |
| 2026-08-07 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -22.034% | 2 | 130 | -22.609% |
| 2026-07-07 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | +6.498% | 2 | 129 | -39.661% |
| 2026-06-30 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -9.477% | 4 | 129 | -35.740% |
| 2026-06-22 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -4.075% | 2 | 128 | -41.830% |
| 2026-05-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -10.141% | 1 | 128 | -44.201% |
| 2026-04-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 116 | 128 | -49.859% |
| 2026-04-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.360% | 10 | 21 | -51.233% |
| 2026-04-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -5.516% | 1 | 26 | -54.822% |
| 2026-04-10 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -10.323% | 1 | 26 | -57.314% |
| 2026-02-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.204% | 1 | 25 | -61.720% |
| 2026-02-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.513% | 1 | 25 | -59.729% |
| 2026-01-30 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | +4.146% | 2 | 24 | -58.314% |
| 2026-01-29 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | +2.244% | 3 | 24 | -56.585% |
| 2025-12-29 | 4.0400 | 4.1200 | 4.0100 | 4.0100 | 0.000% | 4 | 24 | -55.611% |
| 2025-12-23 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -7.390% | 2 | 22 | -55.611% |
| 2025-12-19 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +0.698% | 2 | 21 | -58.891% |
| 2025-12-12 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -2.935% | 2 | 20 | -58.605% |
| 2025-12-08 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | +3.263% | 2 | 18 | -59.819% |
| 2025-12-05 | 4.4200 | 4.4200 | 4.2700 | 4.2900 | 0.000% | 34 | 17 | -58.508% |