QQQ270917P00290000
QQQ Sep 17 2027 290.00 Put
optionOPRA
InactiveOct 13, 2026
1.29USD-3.731%(-0.05)373Vol322OI
QQQ270917P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3400 | 1.4700 | 1.2800 | 1.2900 | -3.731% | 373 | 49 | 0.000% |
| 2026-10-09 | 1.3700 | 1.4300 | 1.3300 | 1.3400 | -8.844% | 18 | 43 | -3.731% |
| 2026-10-06 | 1.3500 | 1.5100 | 1.2800 | 1.4700 | 0.000% | 36 | 33 | -12.245% |
| 2026-09-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -18.785% | 1 | 32 | -12.245% |
| 2026-09-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 1 | 32 | -28.729% |
| 2026-09-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -31.618% | 2 | 30 | -30.645% |
| 2026-08-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +12.863% | 4 | 26 | -52.574% |
| 2026-08-28 | 2.5400 | 2.5400 | 2.3900 | 2.4100 | +11.060% | 10 | 21 | -46.473% |
| 2026-08-26 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -25.685% | 7 | 14 | -40.553% |
| 2026-06-29 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | -12.575% | 20 | 4 | -55.822% |
| 2026-04-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -5.650% | 1 | 4 | -61.377% |
| 2026-04-17 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | -44.514% | 2 | 3 | -63.559% |
| 2026-03-30 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 0.000% | 2 | 2 | -79.781% |