QQQ270917C00995000
QQQ Sep 17 2027 995.00 Call
optionOPRA
EODNov 5, 2026
2.29USD-33.041%(-1.13)6Vol289OI
QQQ270917C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.3900 | 2.2800 | 2.2900 | -33.041% | 6 | 291 | 0.000% |
| 2026-11-03 | 3.4000 | 3.4300 | 3.4000 | 3.4200 | +5.556% | 30 | 277 | -33.041% |
| 2026-10-30 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -29.565% | 1 | 277 | -29.321% |
| 2026-10-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 2 | 279 | -50.217% |
| 2026-10-15 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -31.231% | 2 | 278 | -50.000% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -41.425% | 2 | 279 | -65.616% |
| 2026-10-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +9.961% | 1 | 279 | -79.859% |
| 2026-10-05 | 10.4400 | 10.4400 | 10.3400 | 10.3400 | +14.507% | 4 | 275 | -77.853% |
| 2026-09-30 | 8.7700 | 9.0300 | 8.7700 | 9.0300 | +8.014% | 3 | 273 | -74.640% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | -17.717% | 2 | 272 | -72.608% |
| 2026-09-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -3.788% | 1 | 272 | -77.461% |
| 2026-09-22 | 9.9700 | 10.5600 | 9.8900 | 10.5600 | +14.162% | 4 | 271 | -78.314% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +46.825% | 1 | 271 | -75.243% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +12.701% | 1 | 272 | -63.651% |
| 2026-09-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -20.822% | 1 | 271 | -59.034% |
| 2026-09-08 | 6.9700 | 7.0600 | 6.9700 | 7.0600 | +13.688% | 2 | 272 | -67.564% |
| 2026-09-03 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +4.020% | 1 | 271 | -63.124% |
| 2026-09-02 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | -14.101% | 2 | 271 | -61.642% |
| 2026-08-31 | 7.0600 | 7.1200 | 6.8800 | 6.9500 | -14.091% | 24 | 270 | -67.050% |
| 2026-08-26 | 7.8400 | 8.2100 | 7.5900 | 8.0900 | -9.508% | 24 | 260 | -71.693% |
| 2026-08-20 | 9.0700 | 9.0700 | 8.9400 | 8.9400 | -5.597% | 2 | 260 | -74.385% |
| 2026-08-19 | 9.5700 | 9.5700 | 9.4700 | 9.4700 | -17.148% | 144 | 261 | -75.818% |
| 2026-08-07 | 11.3100 | 11.4300 | 11.3100 | 11.4300 | +70.597% | 4 | 263 | -79.965% |
| 2026-07-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -37.732% | 1 | 263 | -65.821% |
| 2026-07-21 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +7.600% | 2 | 262 | -78.717% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -43.598% | 2 | 260 | -77.100% |
| 2026-06-30 | 17.7400 | 17.7700 | 17.7300 | 17.7300 | +12.858% | 4 | 259 | -87.084% |
| 2026-06-24 | 15.6100 | 15.7100 | 15.6100 | 15.7100 | -21.685% | 2 | 258 | -85.423% |
| 2026-06-22 | 20.1200 | 20.1200 | 20.0600 | 20.0600 | +4.370% | 2 | 257 | -88.584% |
| 2026-06-17 | 17.7800 | 19.2200 | 17.7800 | 19.2200 | +6.247% | 22 | 248 | -88.085% |
| 2026-06-16 | 19.4400 | 19.9600 | 18.0900 | 18.0900 | +14.421% | 540 | 303 | -87.341% |
| 2026-06-12 | 15.4300 | 15.8100 | 15.1700 | 15.8100 | +13.905% | 16 | 293 | -85.515% |
| 2026-06-11 | 14.0400 | 14.0400 | 13.8700 | 13.8800 | +13.121% | 8 | 289 | -83.501% |
| 2026-06-10 | 12.7800 | 13.0300 | 9.5600 | 12.2700 | -15.379% | 455 | 12 | -81.337% |
| 2026-05-26 | 14.4900 | 14.5000 | 14.4900 | 14.5000 | +46.613% | 13 | 17 | -84.207% |
| 2026-05-18 | 9.9800 | 9.9800 | 9.8900 | 9.8900 | -13.850% | 13 | 4 | -76.845% |
| 2026-05-13 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +9.229% | 1 | 4 | -80.052% |
| 2026-05-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +21.503% | 1 | 5 | -78.211% |
| 2026-05-07 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +18.169% | 2 | 5 | -73.526% |
| 2026-05-06 | 7.0400 | 7.3200 | 7.0300 | 7.3200 | +20.000% | 4 | 4 | -68.716% |
| 2026-05-05 | 5.8800 | 6.1000 | 5.7200 | 6.1000 | 0.000% | 3 | 2 | -62.459% |