QQQ270917C00990000
QQQ Sep 17 2027 990.00 Call
optionOPRA
EODNov 5, 2026
2.38USD-32.194%(-1.13)7Vol511OI
QQQ270917C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3200 | 2.4700 | 2.3200 | 2.3800 | -32.194% | 7 | 514 | 0.000% |
| 2026-11-03 | 3.5400 | 3.5400 | 3.5100 | 3.5100 | -24.839% | 2 | 512 | -32.194% |
| 2026-10-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.647% | 1 | 513 | -49.036% |
| 2026-10-16 | 4.6500 | 4.6500 | 4.6400 | 4.6400 | -17.584% | 50 | 514 | -48.707% |
| 2026-10-15 | 5.6300 | 5.6300 | 5.6200 | 5.6300 | -32.332% | 3 | 514 | -57.726% |
| 2026-10-12 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 1 | 513 | -71.394% |
| 2026-10-08 | 8.4100 | 8.5200 | 8.3000 | 8.3200 | -17.787% | 50 | 463 | -71.394% |
| 2026-10-07 | 10.0000 | 10.1200 | 10.0000 | 10.1200 | -10.284% | 2 | 469 | -76.482% |
| 2026-10-05 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +6.919% | 6 | 469 | -78.901% |
| 2026-10-02 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | +17.877% | 2 | 469 | -77.441% |
| 2026-10-01 | 9.1500 | 9.1500 | 8.9400 | 8.9500 | +3.828% | 16 | 481 | -73.408% |
| 2026-09-28 | 8.7600 | 8.7600 | 8.6200 | 8.6200 | -14.990% | 8 | 474 | -72.390% |
| 2026-09-25 | 10.3000 | 10.3000 | 9.9900 | 10.1400 | -7.650% | 3 | 472 | -76.529% |
| 2026-09-22 | 10.4200 | 10.9800 | 10.3400 | 10.9800 | +8.713% | 4 | 481 | -78.324% |
| 2026-09-21 | 8.6000 | 10.1000 | 8.4300 | 10.1000 | +47.445% | 22 | 477 | -76.436% |
| 2026-09-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +28.037% | 1 | 477 | -65.255% |
| 2026-09-16 | 5.6500 | 6.1100 | 5.3500 | 5.3500 | -5.310% | 16 | 469 | -55.514% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -3.253% | 4 | 466 | -57.876% |
| 2026-09-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -25.510% | 1 | 465 | -59.247% |
| 2026-09-08 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +17.015% | 2 | 465 | -69.643% |
| 2026-09-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 465 | -64.478% |
| 2026-09-01 | 6.7100 | 6.7700 | 6.5400 | 6.7000 | -17.182% | 14 | 479 | -64.478% |
| 2026-08-28 | 8.3000 | 8.3800 | 8.0900 | 8.0900 | -1.701% | 8 | 480 | -70.581% |
| 2026-08-26 | 8.1800 | 8.3000 | 8.1800 | 8.2300 | -6.157% | 4 | 479 | -71.081% |
| 2026-08-21 | 9.3500 | 9.3500 | 8.7700 | 8.7700 | -1.461% | 4 | 479 | -72.862% |
| 2026-08-20 | 9.2900 | 9.5000 | 8.8700 | 8.9000 | -8.530% | 9 | 479 | -73.258% |
| 2026-08-19 | 9.7000 | 9.7300 | 9.7000 | 9.7300 | -2.700% | 2 | 479 | -75.540% |
| 2026-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.191% | 1 | 478 | -76.200% |
| 2026-08-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -17.043% | 1 | 477 | -77.674% |
| 2026-08-05 | 13.2100 | 14.6600 | 12.8500 | 12.8500 | -10.077% | 3 | 476 | -81.479% |
| 2026-08-04 | 11.5000 | 14.2900 | 11.5000 | 14.2900 | +73.422% | 11 | 469 | -83.345% |
| 2026-08-03 | 8.4200 | 8.4200 | 8.2400 | 8.2400 | -44.136% | 2 | 469 | -71.117% |
| 2026-07-09 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +10.653% | 2 | 469 | -83.864% |
| 2026-07-08 | 12.9300 | 13.3300 | 12.9300 | 13.3300 | +3.333% | 2 | 469 | -82.146% |
| 2026-07-07 | 13.2700 | 13.2700 | 12.9000 | 12.9000 | -28.054% | 2 | 467 | -81.550% |
| 2026-06-30 | 17.7900 | 17.9700 | 17.6700 | 17.9300 | +24.427% | 8 | 467 | -86.726% |
| 2026-06-29 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -6.124% | 90 | 422 | -83.484% |
| 2026-06-26 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -9.333% | 1 | 422 | -84.495% |
| 2026-06-24 | 16.7000 | 16.9700 | 16.7000 | 16.9300 | -10.848% | 6 | 420 | -85.942% |
| 2026-06-17 | 18.4200 | 18.9900 | 18.4200 | 18.9900 | -0.263% | 20 | 420 | -87.467% |
| 2026-06-16 | 20.1800 | 20.7500 | 18.8800 | 19.0400 | +44.791% | 621 | 125 | -87.500% |
| 2026-06-11 | 13.1100 | 13.5200 | 12.9300 | 13.1500 | +28.795% | 9 | 119 | -81.901% |
| 2026-06-10 | 12.9600 | 13.3200 | 9.6600 | 10.2100 | -44.989% | 192 | 25 | -76.690% |
| 2026-06-02 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +75.260% | 2 | 25 | -87.177% |
| 2026-05-21 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -6.449% | 3 | 28 | -77.526% |
| 2026-05-20 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 0.000% | 3 | 25 | -78.975% |
| 2026-05-11 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +20.554% | 1 | 25 | -78.975% |
| 2026-05-08 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +21.005% | 1 | 26 | -74.654% |
| 2026-05-06 | 7.8200 | 7.8200 | 7.7600 | 7.7600 | +27.842% | 10 | 25 | -69.330% |
| 2026-05-05 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 0.000% | 15 | 15 | -60.791% |