QQQ270917C00985000
QQQ Sep 17 2027 985.00 Call
optionOPRA
EODNov 5, 2026
2.51USD-29.096%(-1.03)50Vol190OI
QQQ270917C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -29.096% | 50 | 186 | 0.000% |
| 2026-10-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -25.474% | 16 | 186 | -29.096% |
| 2026-10-23 | 4.5100 | 4.7500 | 4.5100 | 4.7500 | -5.190% | 2 | 188 | -47.158% |
| 2026-10-22 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -14.359% | 1 | 203 | -49.900% |
| 2026-10-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.234% | 16 | 190 | -57.094% |
| 2026-10-19 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -8.942% | 2 | 186 | -49.699% |
| 2026-10-16 | 5.5200 | 5.5200 | 5.4800 | 5.4800 | -19.293% | 2 | 185 | -54.197% |
| 2026-10-14 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -26.832% | 4 | 181 | -63.034% |
| 2026-09-29 | 9.3500 | 9.3500 | 9.1200 | 9.2800 | -18.810% | 10 | 176 | -72.953% |
| 2026-09-22 | 11.4700 | 11.4700 | 11.4300 | 11.4300 | +36.886% | 2 | 175 | -78.040% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +33.174% | 1 | 175 | -69.940% |
| 2026-09-14 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -15.156% | 1 | 174 | -59.968% |
| 2026-09-04 | 7.4600 | 7.4600 | 7.3900 | 7.3900 | +14.752% | 2 | 174 | -66.035% |
| 2026-09-02 | 6.2500 | 6.4400 | 6.2500 | 6.4400 | -18.481% | 29 | 147 | -61.025% |
| 2026-08-31 | 7.8400 | 7.9000 | 7.8400 | 7.9000 | -14.962% | 2 | 146 | -68.228% |
| 2026-08-28 | 9.3100 | 9.5500 | 9.2300 | 9.2900 | -1.380% | 9 | 188 | -72.982% |
| 2026-08-27 | 9.3400 | 9.7800 | 9.3100 | 9.4200 | +9.918% | 208 | 153 | -73.355% |
| 2026-08-26 | 8.5200 | 8.6300 | 8.4900 | 8.5700 | -30.041% | 4 | 152 | -70.712% |
| 2026-08-07 | 12.6300 | 12.6900 | 12.2200 | 12.2500 | +8.599% | 6 | 149 | -79.510% |
| 2026-07-20 | 11.2200 | 11.2800 | 11.2200 | 11.2800 | -21.229% | 2 | 150 | -77.748% |
| 2026-07-07 | 14.4700 | 14.4700 | 14.3200 | 14.3200 | -23.217% | 2 | 150 | -82.472% |
| 2026-06-30 | 18.6900 | 18.6900 | 18.6500 | 18.6500 | +22.697% | 2 | 149 | -86.542% |
| 2026-06-29 | 15.0000 | 15.2000 | 14.9600 | 15.2000 | +0.930% | 6 | 149 | -83.487% |
| 2026-06-26 | 16.3600 | 16.3600 | 14.8100 | 15.0600 | -13.399% | 4 | 147 | -83.333% |
| 2026-06-24 | 18.0000 | 18.0700 | 17.3900 | 17.3900 | -8.522% | 152 | 71 | -85.566% |
| 2026-06-23 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -2.663% | 2 | 70 | -86.796% |
| 2026-06-17 | 19.5400 | 19.5400 | 19.5300 | 19.5300 | -0.509% | 2 | 69 | -87.148% |
| 2026-06-16 | 21.4600 | 21.4600 | 19.6300 | 19.6300 | +38.045% | 14 | 65 | -87.213% |
| 2026-06-09 | 14.3400 | 14.3400 | 14.2200 | 14.2200 | -6.876% | 2 | 66 | -82.349% |
| 2026-06-05 | 15.8400 | 16.7500 | 15.2700 | 15.2700 | -2.739% | 12 | 66 | -83.563% |
| 2026-05-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +68.455% | 1 | 66 | -84.013% |
| 2026-05-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -15.732% | 5 | 66 | -73.069% |
| 2026-05-18 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -5.470% | 5 | 66 | -77.306% |
| 2026-05-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.949% | 1 | 66 | -78.547% |
| 2026-05-08 | 10.6900 | 11.5900 | 10.6900 | 11.5900 | +32.761% | 3 | 67 | -78.343% |
| 2026-05-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +28.951% | 1 | 68 | -71.249% |
| 2026-05-05 | 6.1400 | 6.7700 | 6.1400 | 6.7700 | +20.677% | 3 | 67 | -62.925% |
| 2026-05-04 | 5.8900 | 5.8900 | 5.6100 | 5.6100 | -4.915% | 43 | 68 | -55.258% |
| 2026-05-01 | 5.3500 | 5.9100 | 4.9500 | 5.9000 | +16.371% | 47 | 20 | -57.458% |
| 2026-04-30 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 20 | 20 | -50.493% |