QQQ270917C00980000
QQQ Sep 17 2027 980.00 Call
optionOPRA
EODNov 5, 2026
2.49USD-35.659%(-1.38)8Vol307OI
QQQ270917C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 2.5500 | 2.4900 | 2.4900 | -35.659% | 8 | 306 | 0.000% |
| 2026-11-03 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | +2.653% | 3 | 306 | -35.659% |
| 2026-10-30 | 3.7600 | 3.7700 | 3.7200 | 3.7700 | -28.598% | 4 | 307 | -33.952% |
| 2026-10-27 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.125% | 2 | 307 | -52.841% |
| 2026-10-22 | 5.2500 | 5.2700 | 5.1000 | 5.1200 | -3.396% | 216 | 414 | -51.367% |
| 2026-10-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 10 | 414 | -53.019% |
| 2026-10-16 | 5.4500 | 5.4500 | 4.9300 | 4.9500 | -1.394% | 56 | 372 | -49.697% |
| 2026-10-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -19.032% | 1 | 372 | -50.398% |
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.166% | 1 | 371 | -59.839% |
| 2026-10-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -31.518% | 1 | 370 | -67.536% |
| 2026-10-07 | 11.1200 | 11.2000 | 11.1200 | 11.2000 | -13.178% | 6 | 369 | -77.768% |
| 2026-10-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +22.624% | 1 | 370 | -80.698% |
| 2026-10-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +2.136% | 4 | 366 | -76.331% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.110% | 1 | 365 | -75.825% |
| 2026-09-28 | 10.1000 | 10.2100 | 9.4400 | 9.4400 | -12.186% | 27 | 358 | -73.623% |
| 2026-09-23 | 10.8200 | 10.8200 | 10.6200 | 10.7500 | -9.966% | 5 | 359 | -76.837% |
| 2026-09-22 | 11.9800 | 11.9800 | 11.9400 | 11.9400 | +10.556% | 2 | 360 | -79.146% |
| 2026-09-21 | 9.6500 | 10.8000 | 9.6500 | 10.8000 | +46.540% | 4 | 360 | -76.944% |
| 2026-09-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +24.915% | 1 | 359 | -66.214% |
| 2026-09-16 | 6.2800 | 6.6000 | 5.9000 | 5.9000 | -3.279% | 15 | 353 | -57.797% |
| 2026-09-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 1 | 352 | -59.180% |
| 2026-09-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.694% | 1 | 351 | -61.692% |
| 2026-09-04 | 7.7500 | 7.7500 | 7.7100 | 7.7100 | +14.732% | 535 | 581 | -67.704% |
| 2026-09-02 | 6.8200 | 7.1400 | 6.6400 | 6.7200 | -24.916% | 34 | 561 | -62.946% |
| 2026-08-26 | 8.7600 | 8.9500 | 8.7600 | 8.9500 | -0.996% | 2 | 560 | -72.179% |
| 2026-08-24 | 8.9300 | 9.0400 | 8.9300 | 9.0400 | -6.804% | 2 | 560 | -72.456% |
| 2026-08-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.539% | 1 | 560 | -74.330% |
| 2026-08-03 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +11.084% | 3 | 563 | -72.395% |
| 2026-07-28 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -6.667% | 2 | 562 | -69.335% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -42.574% | 1 | 563 | -71.379% |
| 2026-07-07 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.258% | 3 | 560 | -83.564% |
| 2026-07-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -22.770% | 2 | 562 | -83.935% |
| 2026-06-30 | 19.4900 | 20.0700 | 19.4900 | 20.0700 | +18.059% | 3 | 560 | -87.593% |
| 2026-06-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.198% | 2 | 560 | -85.353% |
| 2026-06-26 | 16.2200 | 16.9100 | 15.8100 | 16.1600 | -8.958% | 59 | 544 | -84.592% |
| 2026-06-25 | 17.4500 | 17.7500 | 17.4100 | 17.7500 | +0.852% | 27 | 529 | -85.972% |
| 2026-06-24 | 18.8600 | 19.0400 | 17.6000 | 17.6000 | -4.452% | 115 | 481 | -85.852% |
| 2026-06-23 | 20.0000 | 20.0000 | 18.4200 | 18.4200 | -23.378% | 14 | 470 | -86.482% |
| 2026-06-22 | 23.9700 | 24.0400 | 23.9700 | 24.0400 | +12.442% | 2 | 469 | -89.642% |
| 2026-06-18 | 21.3900 | 21.3900 | 21.3800 | 21.3800 | -2.106% | 2 | 468 | -88.354% |
| 2026-06-16 | 21.9100 | 21.9100 | 21.8400 | 21.8400 | +57.122% | 2 | 467 | -88.599% |
| 2026-06-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 178 | 295 | -82.086% |
| 2026-06-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.213% | 150 | 146 | -81.556% |
| 2026-06-09 | 15.1400 | 15.1400 | 14.8700 | 14.8700 | -11.277% | 2 | 146 | -83.255% |
| 2026-06-05 | 16.9900 | 16.9900 | 16.7600 | 16.7600 | -21.609% | 254 | 43 | -85.143% |
| 2026-06-03 | 21.3100 | 21.3800 | 21.3100 | 21.3800 | +101.698% | 2 | 42 | -88.354% |
| 2026-05-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +25.741% | 1 | 42 | -76.509% |
| 2026-05-06 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +24.889% | 1 | 42 | -70.463% |
| 2026-05-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +45.788% | 2 | 41 | -63.111% |
| 2026-05-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -3.138% | 20 | 21 | -46.220% |
| 2026-04-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 21 | 21 | -47.908% |