QQQ270917C00975000
QQQ Sep 17 2027 975.00 Call
optionOPRA
EODNov 5, 2026
2.80USD-30.000%(-1.20)1Vol735OI
QQQ270917C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 1 | 734 | 0.000% |
| 2026-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 1 | 743 | -30.000% |
| 2026-11-03 | 4.0900 | 4.1700 | 4.0800 | 4.1600 | +14.917% | 80 | 709 | -32.692% |
| 2026-10-30 | 4.0500 | 4.1000 | 3.6200 | 3.6200 | -30.116% | 5 | 705 | -22.652% |
| 2026-10-22 | 5.2800 | 5.2800 | 5.1800 | 5.1800 | -14.662% | 18 | 714 | -45.946% |
| 2026-10-20 | 6.0500 | 6.1700 | 6.0300 | 6.0700 | +4.655% | 14 | 708 | -53.871% |
| 2026-10-16 | 5.7400 | 5.8400 | 5.7400 | 5.8000 | -8.805% | 123 | 585 | -51.724% |
| 2026-10-15 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -3.927% | 50 | 585 | -55.975% |
| 2026-10-14 | 6.5300 | 6.6200 | 6.5300 | 6.6200 | -17.559% | 2 | 584 | -57.704% |
| 2026-10-13 | 8.4300 | 8.4300 | 8.0100 | 8.0300 | -16.267% | 30 | 584 | -65.131% |
| 2026-10-12 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -4.100% | 12 | 584 | -70.803% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.063% | 1 | 585 | -72.000% |
| 2026-10-08 | 11.2800 | 11.2800 | 10.7600 | 10.7600 | -5.697% | 3 | 586 | -73.978% |
| 2026-10-07 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -11.344% | 28 | 586 | -75.460% |
| 2026-10-05 | 12.4700 | 12.8700 | 12.4700 | 12.8700 | +5.839% | 34 | 585 | -78.244% |
| 2026-10-02 | 12.1900 | 12.1900 | 12.1500 | 12.1600 | +13.645% | 3 | 584 | -76.974% |
| 2026-10-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.687% | 1 | 584 | -73.832% |
| 2026-09-30 | 11.0700 | 11.0700 | 10.4200 | 10.4200 | -3.519% | 6 | 588 | -73.129% |
| 2026-09-29 | 10.2500 | 10.8000 | 10.1000 | 10.8000 | +8.434% | 34 | 572 | -74.074% |
| 2026-09-28 | 9.8500 | 10.7600 | 9.8500 | 9.9600 | -11.858% | 101 | 568 | -71.888% |
| 2026-09-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.990% | 1 | 571 | -75.221% |
| 2026-09-22 | 11.9500 | 12.0700 | 11.8900 | 12.0200 | +58.575% | 11 | 568 | -76.705% |
| 2026-09-17 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +19.182% | 1 | 568 | -63.061% |
| 2026-09-16 | 6.8000 | 6.8400 | 6.3600 | 6.3600 | -3.927% | 5 | 569 | -55.975% |
| 2026-09-15 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -21.934% | 1 | 568 | -57.704% |
| 2026-09-09 | 8.3300 | 8.7300 | 8.3300 | 8.4800 | -5.251% | 88 | 575 | -66.981% |
| 2026-09-08 | 8.2300 | 8.9500 | 8.2300 | 8.9500 | +30.277% | 45 | 553 | -68.715% |
| 2026-09-02 | 7.3700 | 7.3700 | 6.7500 | 6.8700 | -6.019% | 203 | 474 | -59.243% |
| 2026-09-01 | 7.3400 | 7.3400 | 7.2600 | 7.3100 | -12.139% | 242 | 452 | -61.696% |
| 2026-08-31 | 8.3800 | 8.3800 | 8.3200 | 8.3200 | -18.829% | 2 | 453 | -66.346% |
| 2026-08-28 | 10.1000 | 10.3500 | 10.0900 | 10.2500 | +0.490% | 8 | 452 | -72.683% |
| 2026-08-27 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +9.914% | 2 | 453 | -72.549% |
| 2026-08-26 | 9.1100 | 9.4700 | 9.1100 | 9.2800 | +1.978% | 410 | 248 | -69.828% |
| 2026-08-24 | 9.2300 | 9.2300 | 9.1000 | 9.1000 | -19.255% | 4 | 250 | -69.231% |
| 2026-08-19 | 11.2500 | 11.2700 | 11.2500 | 11.2700 | -12.906% | 2 | 250 | -75.155% |
| 2026-08-06 | 12.9100 | 12.9400 | 12.8900 | 12.9400 | -5.822% | 5 | 251 | -78.362% |
| 2026-08-05 | 15.1900 | 16.3900 | 13.6100 | 13.7400 | +6.843% | 8 | 248 | -79.622% |
| 2026-07-21 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +0.942% | 25 | 223 | -78.227% |
| 2026-07-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -37.457% | 100 | 123 | -78.022% |
| 2026-06-30 | 19.8000 | 20.3700 | 19.8000 | 20.3700 | +4.462% | 5 | 123 | -86.254% |
| 2026-06-24 | 19.3700 | 19.5000 | 19.3700 | 19.5000 | +1.404% | 80 | 123 | -85.641% |
| 2026-06-23 | 19.7600 | 19.7600 | 19.2300 | 19.2300 | -16.609% | 4 | 121 | -85.439% |
| 2026-06-22 | 22.8500 | 23.1000 | 22.8500 | 23.0600 | +1.363% | 4 | 120 | -87.858% |
| 2026-06-16 | 22.7800 | 23.0300 | 22.6900 | 22.7500 | +50.066% | 189 | 20 | -87.692% |
| 2026-06-10 | 14.3100 | 15.1900 | 14.3100 | 15.1600 | -13.173% | 4 | 20 | -81.530% |
| 2026-06-05 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -11.416% | 2 | 19 | -83.963% |
| 2026-06-01 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +0.510% | 2 | 19 | -85.794% |
| 2026-05-29 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +3.102% | 6 | 16 | -85.722% |
| 2026-05-28 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +10.904% | 2 | 14 | -85.279% |
| 2026-05-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +7.997% | 10 | 4 | -83.673% |
| 2026-05-14 | 15.8900 | 15.8900 | 15.8800 | 15.8800 | +10.971% | 2 | 4 | -82.368% |
| 2026-05-13 | 14.2700 | 14.3200 | 14.2700 | 14.3100 | +14.848% | 4 | 1 | -80.433% |
| 2026-05-08 | 12.2700 | 12.4600 | 12.2700 | 12.4600 | 0.000% | 2 | 1 | -77.528% |