QQQ270917C00970000
QQQ Sep 17 2027 970.00 Call
optionOPRA
EODNov 5, 2026
3.28USD-22.090%(-0.93)4Vol529OI
QQQ270917C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -22.090% | 4 | 529 | 0.000% |
| 2026-11-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +3.695% | 1 | 531 | -22.090% |
| 2026-10-30 | 4.2000 | 4.2000 | 4.0600 | 4.0600 | -36.264% | 5 | 527 | -19.212% |
| 2026-10-28 | 6.3300 | 6.3700 | 6.3300 | 6.3700 | +25.641% | 2 | 528 | -48.509% |
| 2026-10-22 | 5.7800 | 5.8500 | 5.0700 | 5.0700 | -17.427% | 461 | 590 | -35.306% |
| 2026-10-20 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +16.730% | 2 | 589 | -46.580% |
| 2026-10-16 | 4.6000 | 5.2600 | 4.6000 | 5.2600 | -23.099% | 4 | 590 | -37.643% |
| 2026-10-15 | 6.6200 | 6.8400 | 6.6200 | 6.8400 | -20.187% | 5 | 589 | -52.047% |
| 2026-10-13 | 8.3700 | 8.5700 | 8.3400 | 8.5700 | -16.634% | 67 | 587 | -61.727% |
| 2026-10-08 | 10.6000 | 10.6000 | 10.2800 | 10.2800 | -15.461% | 2 | 587 | -68.093% |
| 2026-10-07 | 12.2400 | 12.2400 | 12.1600 | 12.1600 | -4.327% | 4 | 587 | -73.026% |
| 2026-10-02 | 12.7700 | 12.7700 | 12.7100 | 12.7100 | +16.179% | 2 | 586 | -74.194% |
| 2026-09-30 | 10.9800 | 10.9800 | 10.9400 | 10.9400 | +4.990% | 4 | 587 | -70.018% |
| 2026-09-29 | 10.9400 | 10.9400 | 10.4200 | 10.4200 | -0.192% | 2 | 587 | -68.522% |
| 2026-09-28 | 10.4100 | 10.6900 | 10.3700 | 10.4400 | -11.300% | 18 | 573 | -68.582% |
| 2026-09-25 | 11.8800 | 11.9800 | 11.7000 | 11.7700 | +3.609% | 16 | 573 | -72.133% |
| 2026-09-24 | 11.5100 | 11.5100 | 11.3600 | 11.3600 | +3.273% | 2 | 575 | -71.127% |
| 2026-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.930% | 2 | 583 | -70.182% |
| 2026-09-22 | 12.6100 | 12.6100 | 12.4900 | 12.4900 | +24.900% | 15 | 583 | -73.739% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.700% | 8 | 583 | -67.200% |
| 2026-09-14 | 7.7200 | 7.7700 | 7.7200 | 7.7700 | -6.946% | 2 | 583 | -57.786% |
| 2026-09-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.533% | 1 | 583 | -60.719% |
| 2026-09-04 | 8.5600 | 8.5600 | 8.4800 | 8.4800 | +13.826% | 2 | 584 | -61.321% |
| 2026-09-01 | 8.0500 | 8.0500 | 7.4500 | 7.4500 | -15.437% | 2 | 583 | -55.973% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.8100 | 8.8100 | -13.031% | 2 | 584 | -62.770% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.0300 | 10.1300 | -3.890% | 12 | 580 | -67.621% |
| 2026-08-27 | 10.6300 | 10.6300 | 10.4000 | 10.5400 | +5.400% | 9 | 582 | -68.880% |
| 2026-08-26 | 9.7000 | 10.0000 | 9.5200 | 10.0000 | +5.152% | 4 | 584 | -67.200% |
| 2026-08-24 | 9.5100 | 9.6200 | 9.3800 | 9.5100 | -11.863% | 22 | 582 | -65.510% |
| 2026-08-21 | 10.6700 | 10.7900 | 10.6700 | 10.7900 | +4.251% | 2 | 582 | -69.601% |
| 2026-08-20 | 10.0500 | 10.3500 | 10.0400 | 10.3500 | -14.815% | 17 | 589 | -68.309% |
| 2026-08-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.331% | 1 | 592 | -73.004% |
| 2026-08-14 | 13.8900 | 14.6900 | 13.8900 | 14.3500 | +1.270% | 26 | 600 | -77.143% |
| 2026-08-10 | 14.0000 | 14.1900 | 13.8800 | 14.1700 | +0.568% | 8 | 598 | -76.853% |
| 2026-08-07 | 14.1800 | 14.3400 | 13.8000 | 14.0900 | +8.218% | 4 | 596 | -76.721% |
| 2026-08-06 | 13.9500 | 14.2200 | 13.0200 | 13.0200 | -11.968% | 4 | 596 | -74.808% |
| 2026-08-05 | 17.0000 | 17.1600 | 14.3700 | 14.7900 | +52.632% | 845 | 180 | -77.823% |
| 2026-08-03 | 9.6800 | 9.6900 | 9.6800 | 9.6900 | -45.775% | 2 | 180 | -66.151% |
| 2026-07-06 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -9.105% | 1 | 180 | -81.645% |
| 2026-06-24 | 20.0900 | 20.0900 | 19.6400 | 19.6600 | -6.381% | 54 | 154 | -83.316% |
| 2026-06-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -13.438% | 1 | 153 | -84.381% |
| 2026-06-22 | 24.0500 | 24.2600 | 24.0500 | 24.2600 | +18.805% | 2 | 152 | -86.480% |
| 2026-06-17 | 20.5400 | 20.5400 | 20.4200 | 20.4200 | -6.758% | 2 | 152 | -83.937% |
| 2026-06-16 | 21.8900 | 21.9000 | 21.8900 | 21.9000 | +41.108% | 2 | 152 | -85.023% |
| 2026-06-12 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +17.665% | 17 | 142 | -78.866% |
| 2026-06-11 | 14.5000 | 14.5000 | 13.1900 | 13.1900 | -26.189% | 14 | 128 | -75.133% |
| 2026-06-05 | 17.8800 | 17.8800 | 17.8700 | 17.8700 | -13.337% | 100 | 78 | -81.645% |
| 2026-06-04 | 20.5700 | 20.6800 | 20.5600 | 20.6200 | +33.549% | 4 | 78 | -84.093% |
| 2026-05-26 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +5.464% | 1 | 78 | -78.756% |
| 2026-05-15 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +31.418% | 1 | 78 | -77.596% |
| 2026-05-08 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +12.753% | 10 | 78 | -70.557% |
| 2026-05-06 | 8.8300 | 9.8900 | 8.8300 | 9.8800 | +43.605% | 23 | 69 | -66.802% |
| 2026-05-05 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +4.085% | 1 | 69 | -52.326% |
| 2026-05-04 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +15.358% | 10 | 68 | -50.378% |
| 2026-05-01 | 6.1600 | 6.1600 | 5.7300 | 5.7300 | 0.000% | 58 | 0 | -42.757% |