QQQ270917C00965000
QQQ Sep 17 2027 965.00 Call
optionOPRA
EODNov 5, 2026
3.00USD-28.058%(-1.17)3Vol5,332OI
QQQ270917C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4300 | 3.4300 | 3.0000 | 3.0000 | -28.058% | 3 | 5,325 | 0.000% |
| 2026-11-04 | 4.6000 | 5.0400 | 4.1700 | 4.1700 | -8.150% | 10 | 5,328 | -28.058% |
| 2026-11-03 | 4.5500 | 4.6000 | 4.4500 | 4.5400 | -4.421% | 126 | 5,307 | -33.921% |
| 2026-11-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +10.465% | 1 | 5,307 | -36.842% |
| 2026-10-30 | 5.0200 | 5.0200 | 4.3000 | 4.3000 | -36.296% | 9 | 5,301 | -30.233% |
| 2026-10-28 | 6.6600 | 6.7500 | 6.6600 | 6.7500 | -0.148% | 2 | 5,302 | -55.556% |
| 2026-10-27 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +7.472% | 2,750 | 2,552 | -55.621% |
| 2026-10-26 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +5.184% | 1 | 2,552 | -52.305% |
| 2026-10-23 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.819% | 2,200 | 352 | -49.833% |
| 2026-10-22 | 6.0900 | 6.1200 | 5.7500 | 5.7600 | -8.280% | 56 | 345 | -47.917% |
| 2026-10-20 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +3.974% | 1 | 345 | -52.229% |
| 2026-10-19 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +9.818% | 1 | 345 | -50.331% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -61.295% | 3 | 344 | -45.455% |
| 2026-10-06 | 14.1700 | 14.2100 | 14.1400 | 14.2100 | +20.833% | 8 | 342 | -78.888% |
| 2026-09-30 | 11.5000 | 11.7600 | 11.5000 | 11.7600 | +7.397% | 6 | 338 | -74.490% |
| 2026-09-28 | 11.3500 | 11.4200 | 10.8700 | 10.9500 | -10.319% | 18 | 321 | -72.603% |
| 2026-09-25 | 12.1800 | 12.2100 | 12.1800 | 12.2100 | -6.508% | 2 | 320 | -75.430% |
| 2026-09-22 | 12.8100 | 13.1800 | 12.7400 | 13.0600 | +86.571% | 171 | 260 | -77.029% |
| 2026-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -20.993% | 1 | 259 | -57.143% |
| 2026-09-04 | 9.4400 | 9.4400 | 8.8600 | 8.8600 | +17.663% | 80 | 228 | -66.140% |
| 2026-09-02 | 7.1300 | 7.6100 | 7.1300 | 7.5300 | -26.031% | 200 | 302 | -60.159% |
| 2026-08-26 | 10.1900 | 10.2300 | 10.1400 | 10.1800 | +2.209% | 6 | 301 | -70.530% |
| 2026-08-24 | 9.9900 | 10.1000 | 9.7200 | 9.9600 | -18.760% | 216 | 373 | -69.880% |
| 2026-08-18 | 12.3100 | 12.4400 | 12.2600 | 12.2600 | -12.491% | 500 | 233 | -75.530% |
| 2026-08-06 | 13.9500 | 14.0100 | 13.9000 | 14.0100 | -15.399% | 63 | 213 | -78.587% |
| 2026-08-05 | 16.6300 | 17.2600 | 16.4800 | 16.5600 | +123.784% | 14 | 206 | -81.884% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -37.710% | 1 | 205 | -59.459% |
| 2026-07-23 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -24.571% | 1 | 204 | -74.747% |
| 2026-07-13 | 15.7400 | 15.7500 | 15.7400 | 15.7500 | -21.991% | 2 | 204 | -80.952% |
| 2026-07-01 | 20.0100 | 20.1900 | 20.0100 | 20.1900 | -7.597% | 2 | 204 | -85.141% |
| 2026-06-30 | 21.2000 | 21.9300 | 21.2000 | 21.8500 | +13.330% | 3 | 205 | -86.270% |
| 2026-06-25 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -6.408% | 27 | 178 | -84.440% |
| 2026-06-24 | 20.5300 | 20.6000 | 20.5300 | 20.6000 | -0.962% | 6 | 175 | -85.437% |
| 2026-06-23 | 22.2300 | 22.2300 | 20.8000 | 20.8000 | -17.032% | 105 | 125 | -85.577% |
| 2026-06-22 | 25.0300 | 25.0700 | 25.0300 | 25.0700 | +16.659% | 2 | 124 | -88.034% |
| 2026-06-17 | 22.4700 | 22.4700 | 21.1500 | 21.4900 | -3.416% | 210 | 36 | -86.040% |
| 2026-06-16 | 24.7100 | 24.7300 | 22.2500 | 22.2500 | -3.805% | 8 | 38 | -86.517% |
| 2026-06-15 | 23.2300 | 23.2300 | 23.1300 | 23.1300 | +39.927% | 2 | 39 | -87.030% |
| 2026-06-11 | 15.5000 | 16.5300 | 15.5000 | 16.5300 | -12.168% | 4 | 38 | -81.851% |
| 2026-06-05 | 18.6900 | 18.8200 | 18.6900 | 18.8200 | -12.138% | 2 | 37 | -84.060% |
| 2026-06-04 | 21.3400 | 21.4600 | 21.3400 | 21.4200 | +16.858% | 62 | 49 | -85.994% |
| 2026-05-28 | 18.3700 | 18.3700 | 18.3200 | 18.3300 | +6.323% | 3 | 47 | -83.633% |
| 2026-05-14 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +32.717% | 2 | 47 | -82.599% |
| 2026-05-13 | 13.0400 | 13.0400 | 12.9900 | 12.9900 | +26.117% | 2 | 45 | -76.905% |
| 2026-05-06 | 10.2300 | 10.3100 | 10.2300 | 10.3000 | +70.248% | 50 | 45 | -70.874% |
| 2026-05-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 20 | 0 | -50.413% |