QQQ270917C00955000
QQQ Sep 17 2027 955.00 Call
optionOPRA
EODNov 5, 2026
3.04USD-38.710%(-1.92)2Vol546OI
QQQ270917C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | -38.710% | 2 | 546 | 0.000% |
| 2026-11-02 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -29.143% | 2 | 547 | -38.710% |
| 2026-10-27 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +4.322% | 2 | 548 | -56.571% |
| 2026-10-22 | 6.8100 | 6.8100 | 6.6800 | 6.7100 | -7.956% | 259 | 678 | -54.694% |
| 2026-10-19 | 7.4000 | 7.4000 | 7.2900 | 7.2900 | -47.779% | 2 | 679 | -58.299% |
| 2026-10-08 | 13.9700 | 13.9700 | 13.9300 | 13.9600 | -0.782% | 24 | 667 | -78.223% |
| 2026-10-07 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -6.200% | 2 | 666 | -78.394% |
| 2026-10-05 | 14.9500 | 15.0000 | 14.9500 | 15.0000 | +15.562% | 2 | 667 | -79.733% |
| 2026-09-30 | 12.9700 | 12.9800 | 12.9700 | 12.9800 | +8.528% | 4 | 663 | -76.579% |
| 2026-09-28 | 11.9400 | 11.9900 | 11.9400 | 11.9600 | -13.833% | 22 | 648 | -74.582% |
| 2026-09-25 | 14.5000 | 14.5000 | 13.8400 | 13.8800 | +3.197% | 12 | 650 | -78.098% |
| 2026-09-23 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -9.549% | 2 | 654 | -77.398% |
| 2026-09-22 | 14.4000 | 15.0500 | 14.2800 | 14.8700 | +63.048% | 12 | 654 | -79.556% |
| 2026-09-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +8.961% | 16 | 670 | -66.667% |
| 2026-09-16 | 8.2600 | 8.3900 | 8.2600 | 8.3700 | -18.102% | 4 | 671 | -63.680% |
| 2026-09-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.893% | 2 | 857 | -70.254% |
| 2026-09-08 | 10.2000 | 10.9100 | 9.8700 | 10.8600 | +11.614% | 405 | 797 | -72.007% |
| 2026-09-04 | 9.8700 | 9.8700 | 9.7300 | 9.7300 | -13.894% | 80 | 797 | -68.756% |
| 2026-08-26 | 11.0600 | 11.3500 | 10.9900 | 11.3000 | +10.244% | 604 | 497 | -73.097% |
| 2026-08-24 | 10.2400 | 10.2500 | 10.2400 | 10.2500 | -14.725% | 2 | 498 | -70.341% |
| 2026-08-20 | 12.0800 | 12.0800 | 12.0200 | 12.0200 | -9.215% | 2 | 498 | -74.709% |
| 2026-08-19 | 13.3300 | 13.3300 | 13.2400 | 13.2400 | -0.898% | 2 | 498 | -77.039% |
| 2026-08-18 | 13.3500 | 13.3600 | 13.3500 | 13.3600 | -17.070% | 2 | 498 | -77.246% |
| 2026-08-07 | 15.9000 | 16.1100 | 15.9000 | 16.1100 | -18.015% | 2 | 498 | -81.130% |
| 2026-08-05 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +95.134% | 1 | 497 | -84.529% |
| 2026-07-30 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +4.352% | 2 | 495 | -69.811% |
| 2026-07-28 | 9.9100 | 9.9100 | 9.6500 | 9.6500 | -36.928% | 12 | 495 | -68.497% |
| 2026-07-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +9.520% | 25 | 495 | -80.131% |
| 2026-07-17 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -6.680% | 3 | 492 | -78.239% |
| 2026-07-16 | 15.3600 | 15.3700 | 14.9700 | 14.9700 | -23.622% | 3 | 489 | -79.693% |
| 2026-07-09 | 19.4900 | 19.6000 | 19.4900 | 19.6000 | -1.656% | 2 | 488 | -84.490% |
| 2026-07-06 | 20.2900 | 20.2900 | 19.2200 | 19.9300 | +8.022% | 3 | 487 | -84.747% |
| 2026-07-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -21.954% | 1 | 487 | -83.523% |
| 2026-06-23 | 23.7000 | 23.7000 | 23.6400 | 23.6400 | -9.077% | 2 | 487 | -87.140% |
| 2026-06-18 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.306% | 1 | 487 | -88.308% |
| 2026-06-16 | 26.4600 | 26.6500 | 24.5700 | 24.6900 | +39.807% | 561 | 126 | -87.687% |
| 2026-06-11 | 17.9100 | 17.9100 | 17.6600 | 17.6600 | +2.555% | 4 | 125 | -82.786% |
| 2026-06-10 | 17.0600 | 17.2200 | 17.0600 | 17.2200 | -15.671% | 2 | 124 | -82.346% |
| 2026-06-08 | 20.3000 | 20.4200 | 20.3000 | 20.4200 | -2.762% | 2 | 124 | -85.113% |
| 2026-06-05 | 21.0200 | 21.0200 | 21.0000 | 21.0000 | -15.561% | 2 | 123 | -85.524% |
| 2026-06-01 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +8.745% | 1 | 123 | -87.776% |
| 2026-05-29 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +12.108% | 6 | 117 | -86.707% |
| 2026-05-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +5.809% | 1 | 116 | -85.098% |
| 2026-05-26 | 20.0600 | 20.0800 | 19.2800 | 19.2800 | +33.796% | 61 | 85 | -84.232% |
| 2026-05-21 | 14.3800 | 14.4100 | 14.3800 | 14.4100 | -0.069% | 2 | 85 | -78.904% |
| 2026-05-20 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +27.837% | 7 | 78 | -78.918% |
| 2026-05-06 | 11.4100 | 11.4100 | 11.2800 | 11.2800 | +34.286% | 19 | 78 | -73.050% |
| 2026-05-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +18.644% | 11 | 60 | -63.810% |
| 2026-05-01 | 7.1500 | 7.1500 | 7.0800 | 7.0800 | +8.092% | 48 | 1 | -57.062% |
| 2026-04-27 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | 0.000% | 2 | 1 | -53.588% |